S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

HNS CAP INVT-A (HVII)

NASDAQ

$10.47-$0.004 (-0.03%)

Price as of Jul 13, 2026 6:56 PM EDT

N/A
Market Cap
3.04%
1-Year Change
Shell Companies
Industry

1 Month
+0.47%

Low Price$10.42

High Price$10.47
3 Months
+0.95%

Low Price$10.39

High Price$10.47
1 Year
+3.04%

Low Price$10.13

High Price$10.90

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	10.47	10.47	10.47	10.47	+0.11%	988
07/10/2026	10.46	10.46	10.46	10.46	+0.07%	137
07/09/2026	10.44	10.45	10.44	10.45	+0.19%	31,760
07/08/2026	10.45	10.45	10.43	10.43	-0.19%	25,098
07/07/2026	10.45	10.45	10.45	10.45	-0.10%	278
07/02/2026	10.44	10.46	10.44	10.46	+0.10%	434
07/01/2026	10.45	10.45	10.45	10.45	0.00%	1,505
06/30/2026	10.44	10.45	10.44	10.45	+0.19%	72,098
06/29/2026	10.44	10.44	10.43	10.43	0.00%	15,702
06/26/2026	10.43	10.43	10.43	10.43	0.00%	8,311
06/25/2026	10.43	10.44	10.43	10.43	+0.10%	19,815
06/24/2026	10.44	10.44	10.42	10.42	-0.19%	27,550
06/23/2026	10.44	10.44	10.44	10.44	0.00%	754
06/22/2026	10.45	10.45	10.44	10.44	-0.29%	33,422
06/18/2026	10.44	10.47	10.44	10.47	+0.19%	32,803
06/17/2026	10.44	10.45	10.44	10.45	0.00%	51,319
06/16/2026	10.44	10.45	10.42	10.45	+0.19%	65,261
06/15/2026	10.43	10.44	10.43	10.43	+0.10%	2,914
06/12/2026	10.43	10.44	10.42	10.42	-0.10%	27,426
06/11/2026	10.43	10.43	10.43	10.43	0.00%	28,314
06/10/2026	10.44	10.45	10.43	10.43	0.00%	148,943
06/09/2026	10.44	10.44	10.43	10.43	+0.10%	78,255
06/08/2026	10.44	10.44	10.42	10.42	-0.10%	953
06/05/2026	10.42	10.43	10.42	10.43	+0.19%	18,337
06/04/2026	10.44	10.44	10.41	10.41	-0.29%	37,507
06/03/2026	10.42	10.44	10.42	10.44	+0.10%	126,557
06/02/2026	10.43	10.43	10.42	10.43	0.00%	1,526
06/01/2026	10.42	10.43	10.42	10.43	+0.19%	30,451
05/29/2026	10.42	10.42	10.41	10.41	-0.10%	18,930
05/28/2026	10.44	10.44	10.41	10.42	-0.19%	1,537,263
05/27/2026	10.44	10.44	10.44	10.44	+0.10%	57,910
05/26/2026	10.44	10.44	10.43	10.43	-0.06%	1,783
05/22/2026	10.44	10.44	10.43	10.44	-0.03%	1,545
05/21/2026	10.44	10.44	10.43	10.44	+0.10%	32,554
05/20/2026	10.43	10.43	10.43	10.43	0.00%	592
05/19/2026	10.43	10.43	10.43	10.43	0.00%	1,180
05/18/2026	10.42	10.43	10.42	10.43	+0.10%	2,899
05/15/2026	10.42	10.42	10.42	10.42	+0.10%	9,938
05/14/2026	10.41	10.41	10.41	10.41	0.00%	4,750
05/13/2026	10.42	10.42	10.41	10.41	-0.10%	3,490
05/12/2026	10.42	10.42	10.42	10.42	-0.19%	10,604
05/11/2026	10.42	10.44	10.42	10.44	+0.14%	3,610
05/08/2026	10.43	10.43	10.43	10.43	+0.05%	360
05/07/2026	10.42	10.42	10.42	10.42	+0.10%	696
05/06/2026	10.40	10.42	10.40	10.41	+0.19%	70,432
05/05/2026	10.40	10.40	10.39	10.39	-0.10%	361
05/04/2026	10.40	10.40	10.40	10.40	+0.10%	141
05/01/2026	10.39	10.39	10.39	10.39	-0.10%	693
04/30/2026	10.40	10.40	10.40	10.40	+0.10%	5,206
04/29/2026	10.41	10.41	10.39	10.39	-0.10%	97,618
04/28/2026	10.41	10.41	10.40	10.40	-0.10%	1,178
04/27/2026	10.41	10.42	10.41	10.41	0.00%	50,338
04/24/2026	10.41	10.41	10.40	10.41	+0.14%	25,981
04/23/2026	10.40	10.41	10.40	10.40	-0.05%	75,633
04/22/2026	10.40	10.40	10.40	10.40	0.00%	642
04/21/2026	10.39	10.40	10.39	10.40	+0.10%	1,652
04/20/2026	10.41	10.41	10.39	10.39	-0.14%	10,634
04/17/2026	10.41	10.41	10.40	10.41	+0.05%	1,455
04/16/2026	10.40	10.40	10.40	10.40	+0.10%	5,603
04/15/2026	10.38	10.39	10.38	10.39	+0.10%	97,155
04/14/2026	10.38	10.38	10.38	10.38	+0.10%	119
04/13/2026	10.37	10.37	10.37	10.37	+0.0010%	4,323
04/10/2026	10.37	10.37	10.37	10.37	+0.10%	251
04/09/2026	10.36	10.36	10.36	10.36	0.00%	20,358
04/08/2026	10.37	10.37	10.36	10.36	+0.10%	592
04/07/2026	10.35	10.36	10.35	10.35	0.00%	30,740
04/06/2026	10.35	10.35	10.35	10.35	0.00%	460
04/02/2026	10.35	10.35	10.35	10.35	0.00%	1,548
04/01/2026	10.35	10.35	10.35	10.35	0.00%	796
03/31/2026	10.34	10.35	10.34	10.35	+0.10%	197,717
03/30/2026	10.34	10.34	10.34	10.34	+0.10%	17,122
03/27/2026	10.33	10.33	10.33	10.33	-0.10%	402,176
03/26/2026	10.33	10.34	10.33	10.34	+0.10%	2,742
03/25/2026	10.33	10.33	10.33	10.33	0.00%	365
03/24/2026	10.32	10.33	10.32	10.33	+0.19%	35,169
03/23/2026	10.32	10.32	10.31	10.31	0.00%	14,410
03/20/2026	10.30	10.31	10.30	10.31	+0.10%	730
03/19/2026	10.31	10.31	10.30	10.30	0.00%	16,126
03/18/2026	10.31	10.31	10.30	10.30	0.00%	1,137
03/17/2026	10.30	10.31	10.30	10.30	0.00%	37,108
03/16/2026	10.31	10.31	10.30	10.30	-0.10%	10,598
03/13/2026	10.30	10.31	10.30	10.31	0.00%	3,413
03/12/2026	10.30	10.31	10.30	10.31	0.00%	1,541
03/11/2026	10.30	10.31	10.30	10.31	0.00%	18,748
03/10/2026	10.30	10.31	10.30	10.31	0.00%	16,221
03/09/2026	10.30	10.31	10.30	10.31	0.00%	12,816
03/06/2026	10.30	10.31	10.29	10.31	0.00%	73,631
03/05/2026	10.30	10.31	10.28	10.31	0.00%	108,193
03/04/2026	10.31	10.31	10.30	10.31	+0.10%	75,418
03/03/2026	10.31	10.31	10.30	10.30	-0.10%	61,625
03/02/2026	10.31	10.31	10.30	10.31	0.00%	85,401
02/27/2026	10.33	10.33	10.31	10.31	-0.10%	49,382
02/26/2026	10.33	10.33	10.31	10.32	0.00%	95,879
02/25/2026	10.31	10.32	10.31	10.32	+0.05%	62,520
02/24/2026	10.32	10.32	10.30	10.32	-0.05%	315,727
02/23/2026	10.31	10.32	10.28	10.32	+0.10%	79,184
02/20/2026	10.32	10.32	10.31	10.31	0.00%	59,401
02/19/2026	10.32	10.32	10.29	10.31	0.00%	391,255
02/18/2026	10.31	10.32	10.27	10.31	0.00%	1,168,099
02/17/2026	10.31	10.31	10.28	10.31	+0.10%	165,709