• N/A
    Market Cap
  • 3.42%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.38%
    Low Price$10.39
    High Price$10.44
  • 3 Months
    +1.26%
    Low Price$10.30
    High Price$10.44
  • 1 Year
    +3.42%
    Low Price$10.10
    High Price$10.90
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
10.42
10.44
10.42
10.44
+0.10%
126,557
06/02/2026
10.43
10.43
10.42
10.43
0.00%
1,526
06/01/2026
10.42
10.43
10.42
10.43
+0.19%
30,451
05/29/2026
10.42
10.42
10.41
10.41
-0.10%
18,930
05/28/2026
10.44
10.44
10.41
10.42
-0.19%
1,537,263
05/27/2026
10.44
10.44
10.44
10.44
+0.10%
57,910
05/26/2026
10.44
10.44
10.43
10.43
-0.06%
1,783
05/22/2026
10.44
10.44
10.43
10.44
-0.03%
1,545
05/21/2026
10.44
10.44
10.43
10.44
+0.10%
32,554
05/20/2026
10.43
10.43
10.43
10.43
0.00%
592
05/19/2026
10.43
10.43
10.43
10.43
0.00%
1,180
05/18/2026
10.42
10.43
10.42
10.43
+0.10%
2,899
05/15/2026
10.42
10.42
10.42
10.42
+0.10%
9,938
05/14/2026
10.41
10.41
10.41
10.41
0.00%
4,750
05/13/2026
10.42
10.42
10.41
10.41
-0.10%
3,490
05/12/2026
10.42
10.42
10.42
10.42
-0.19%
10,604
05/11/2026
10.42
10.44
10.42
10.44
+0.14%
3,610
05/08/2026
10.43
10.43
10.43
10.43
+0.05%
360
05/07/2026
10.42
10.42
10.42
10.42
+0.10%
696
05/06/2026
10.40
10.42
10.40
10.41
+0.19%
70,432
05/05/2026
10.40
10.40
10.39
10.39
-0.10%
361
05/04/2026
10.40
10.40
10.40
10.40
+0.10%
141
05/01/2026
10.39
10.39
10.39
10.39
-0.10%
693
04/30/2026
10.40
10.40
10.40
10.40
+0.10%
5,206
04/29/2026
10.41
10.41
10.39
10.39
-0.10%
97,618
04/28/2026
10.41
10.41
10.40
10.40
-0.10%
1,178
04/27/2026
10.41
10.42
10.41
10.41
0.00%
50,338
04/24/2026
10.41
10.41
10.40
10.41
+0.14%
25,981
04/23/2026
10.40
10.41
10.40
10.40
-0.05%
75,633
04/22/2026
10.40
10.40
10.40
10.40
0.00%
642
04/21/2026
10.39
10.40
10.39
10.40
+0.10%
1,652
04/20/2026
10.41
10.41
10.39
10.39
-0.14%
10,634
04/17/2026
10.41
10.41
10.40
10.41
+0.05%
1,455
04/16/2026
10.40
10.40
10.40
10.40
+0.10%
5,603
04/15/2026
10.38
10.39
10.38
10.39
+0.10%
97,155
04/14/2026
10.38
10.38
10.38
10.38
+0.10%
119
04/13/2026
10.37
10.37
10.37
10.37
+0.0010%
4,323
04/10/2026
10.37
10.37
10.37
10.37
+0.10%
251
04/09/2026
10.36
10.36
10.36
10.36
0.00%
20,358
04/08/2026
10.37
10.37
10.36
10.36
+0.10%
592
04/07/2026
10.35
10.36
10.35
10.35
0.00%
30,740
04/06/2026
10.35
10.35
10.35
10.35
0.00%
460
04/02/2026
10.35
10.35
10.35
10.35
0.00%
1,548
04/01/2026
10.35
10.35
10.35
10.35
0.00%
796
03/31/2026
10.34
10.35
10.34
10.35
+0.10%
197,717
03/30/2026
10.34
10.34
10.34
10.34
+0.10%
17,122
03/27/2026
10.33
10.33
10.33
10.33
-0.10%
402,176
03/26/2026
10.33
10.34
10.33
10.34
+0.10%
2,742
03/25/2026
10.33
10.33
10.33
10.33
0.00%
365
03/24/2026
10.32
10.33
10.32
10.33
+0.19%
35,169
03/23/2026
10.32
10.32
10.31
10.31
0.00%
14,410
03/20/2026
10.30
10.31
10.30
10.31
+0.10%
730
03/19/2026
10.31
10.31
10.30
10.30
0.00%
16,126
03/18/2026
10.31
10.31
10.30
10.30
0.00%
1,137
03/17/2026
10.30
10.31
10.30
10.30
0.00%
37,108
03/16/2026
10.31
10.31
10.30
10.30
-0.10%
10,598
03/13/2026
10.30
10.31
10.30
10.31
0.00%
3,413
03/12/2026
10.30
10.31
10.30
10.31
0.00%
1,541
03/11/2026
10.30
10.31
10.30
10.31
0.00%
18,748
03/10/2026
10.30
10.31
10.30
10.31
0.00%
16,221
03/09/2026
10.30
10.31
10.30
10.31
0.00%
12,816
03/06/2026
10.30
10.31
10.29
10.31
0.00%
73,631
03/05/2026
10.30
10.31
10.28
10.31
0.00%
108,193
03/04/2026
10.31
10.31
10.30
10.31
+0.10%
75,418
03/03/2026
10.31
10.31
10.30
10.30
-0.10%
61,625
03/02/2026
10.31
10.31
10.30
10.31
0.00%
85,401
02/27/2026
10.33
10.33
10.31
10.31
-0.10%
49,382
02/26/2026
10.33
10.33
10.31
10.32
0.00%
95,879
02/25/2026
10.31
10.32
10.31
10.32
+0.05%
62,520
02/24/2026
10.32
10.32
10.30
10.32
-0.05%
315,727
02/23/2026
10.31
10.32
10.28
10.32
+0.10%
79,184
02/20/2026
10.32
10.32
10.31
10.31
0.00%
59,401
02/19/2026
10.32
10.32
10.29
10.31
0.00%
391,255
02/18/2026
10.31
10.32
10.27
10.31
0.00%
1,168,099
02/17/2026
10.31
10.31
10.28
10.31
+0.10%
165,709
02/13/2026
10.30
10.30
10.30
10.30
0.00%
11,658
02/12/2026
10.31
10.31
10.30
10.30
-0.10%
10,155
02/11/2026
10.33
10.33
10.31
10.31
0.00%
18,417
02/10/2026
10.31
10.32
10.31
10.31
-0.10%
43,795
02/09/2026
10.32
10.32
10.31
10.32
+0.10%
23,224
02/06/2026
10.30
10.32
10.30
10.31
0.00%
77,596
02/05/2026
10.35
10.35
10.31
10.31
-0.39%
26,435
02/04/2026
10.36
10.36
10.31
10.35
-0.10%
45,202
02/03/2026
10.31
10.36
10.30
10.36
+0.48%
54,799
02/02/2026
10.27
10.31
10.27
10.31
+0.19%
97,719
01/30/2026
10.29
10.29
10.27
10.29
+0.19%
8,393
01/29/2026
10.28
10.28
10.27
10.27
-0.19%
7,854
01/28/2026
10.30
10.30
10.25
10.29
0.00%
14,013
01/27/2026
10.34
10.34
10.28
10.29
-0.10%
35,526
01/26/2026
10.36
10.36
10.30
10.30
-0.19%
19,477
01/23/2026
10.36
10.36
10.32
10.32
-0.10%
12,366
01/22/2026
10.37
10.37
10.33
10.33
0.00%
12,473
01/21/2026
10.37
10.37
10.33
10.33
-0.14%
11,388
01/20/2026
10.39
10.39
10.34
10.35
-0.05%
12,442
01/16/2026
10.39
10.39
10.35
10.35
-0.67%
17,085
01/15/2026
10.42
10.42
10.39
10.42
0.00%
1,225
01/14/2026
10.42
10.42
10.42
10.42
+0.48%
599
01/13/2026
10.38
10.40
10.37
10.37
-0.10%
9,112
01/12/2026
10.38
10.40
10.38
10.38
-0.38%
10,349
01/09/2026
10.38
10.45
10.38
10.42
+0.39%
77,249