• N/A
    Market Cap
  • -37.22%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -39.07%
    Low Price$6.39
    High Price$10.53
  • 3 Months
    -38.84%
    Low Price$6.39
    High Price$10.53
  • 1 Year
    -37.22%
    Low Price$6.39
    High Price$10.90
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
8.20
8.24
6.25
6.39
-21.94%
110,394
08/20/2026
8.95
9.26
8.09
8.18
-22.28%
46,292
08/19/2026
10.53
10.53
10.52
10.53
+0.05%
57,018
08/18/2026
10.52
10.52
10.52
10.52
+0.10%
75,397
08/17/2026
10.52
10.53
10.51
10.51
-0.10%
342,245
08/14/2026
10.53
10.53
10.52
10.52
0.00%
6,478
08/13/2026
10.54
10.54
10.52
10.52
0.00%
404,386
08/12/2026
10.53
10.54
10.52
10.52
-0.09%
87,669
08/11/2026
10.52
10.53
10.51
10.53
+0.10%
960,218
08/10/2026
10.52
10.53
10.52
10.52
0.00%
52,506
08/07/2026
10.51
10.52
10.51
10.52
+0.10%
9,367
08/05/2026
10.51
10.51
10.51
10.51
-0.10%
5,552
08/04/2026
10.51
10.52
10.51
10.52
+0.29%
110,398
08/03/2026
10.49
10.49
10.49
10.49
+0.05%
27,585
07/31/2026
10.49
10.49
10.49
10.49
-0.05%
58,545
07/30/2026
10.50
10.50
10.49
10.49
0.00%
10,011
07/29/2026
10.48
10.49
10.48
10.49
+0.10%
83,098
07/28/2026
10.49
10.49
10.48
10.48
0.00%
21,303
07/27/2026
10.48
10.48
10.48
10.48
0.00%
106
07/24/2026
10.48
10.48
10.48
10.48
0.00%
2,047
07/23/2026
10.49
10.49
10.48
10.48
+0.05%
10,625
07/22/2026
10.48
10.48
10.48
10.48
-0.05%
225
07/21/2026
10.47
10.48
10.47
10.48
+0.10%
54,571
07/17/2026
10.47
10.47
10.47
10.47
+0.05%
4,406
07/16/2026
10.47
10.47
10.47
10.47
-0.05%
8,617
07/15/2026
10.47
10.47
10.47
10.47
+0.05%
8,281
07/14/2026
10.47
10.47
10.47
10.47
-0.03%
132
07/13/2026
10.47
10.47
10.47
10.47
+0.11%
988
07/10/2026
10.46
10.46
10.46
10.46
+0.07%
137
07/09/2026
10.44
10.45
10.44
10.45
+0.19%
31,760
07/08/2026
10.45
10.45
10.43
10.43
-0.19%
25,098
07/07/2026
10.45
10.45
10.45
10.45
-0.10%
278
07/02/2026
10.44
10.46
10.44
10.46
+0.10%
434
07/01/2026
10.45
10.45
10.45
10.45
0.00%
1,505
06/30/2026
10.44
10.45
10.44
10.45
+0.19%
72,098
06/29/2026
10.44
10.44
10.43
10.43
0.00%
15,702
06/26/2026
10.43
10.43
10.43
10.43
0.00%
8,311
06/25/2026
10.43
10.44
10.43
10.43
+0.10%
19,815
06/24/2026
10.44
10.44
10.42
10.42
-0.19%
27,550
06/23/2026
10.44
10.44
10.44
10.44
0.00%
754
06/22/2026
10.45
10.45
10.44
10.44
-0.29%
33,422
06/18/2026
10.44
10.47
10.44
10.47
+0.19%
32,803
06/17/2026
10.44
10.45
10.44
10.45
0.00%
51,319
06/16/2026
10.44
10.45
10.42
10.45
+0.19%
65,261
06/15/2026
10.43
10.44
10.43
10.43
+0.10%
2,914
06/12/2026
10.43
10.44
10.42
10.42
-0.10%
27,426
06/11/2026
10.43
10.43
10.43
10.43
0.00%
28,314
06/10/2026
10.44
10.45
10.43
10.43
0.00%
148,943
06/09/2026
10.44
10.44
10.43
10.43
+0.10%
78,255
06/08/2026
10.44
10.44
10.42
10.42
-0.10%
953
06/05/2026
10.42
10.43
10.42
10.43
+0.19%
18,337
06/04/2026
10.44
10.44
10.41
10.41
-0.29%
37,507
06/03/2026
10.42
10.44
10.42
10.44
+0.10%
126,557
06/02/2026
10.43
10.43
10.42
10.43
0.00%
1,526
06/01/2026
10.42
10.43
10.42
10.43
+0.19%
30,451
05/29/2026
10.42
10.42
10.41
10.41
-0.10%
18,930
05/28/2026
10.44
10.44
10.41
10.42
-0.19%
1,537,263
05/27/2026
10.44
10.44
10.44
10.44
+0.10%
57,910
05/26/2026
10.44
10.44
10.43
10.43
-0.06%
1,783
05/22/2026
10.44
10.44
10.43
10.44
-0.03%
1,545
05/21/2026
10.44
10.44
10.43
10.44
+0.10%
32,554
05/20/2026
10.43
10.43
10.43
10.43
0.00%
592
05/19/2026
10.43
10.43
10.43
10.43
0.00%
1,180
05/18/2026
10.42
10.43
10.42
10.43
+0.10%
2,899
05/15/2026
10.42
10.42
10.42
10.42
+0.10%
9,938
05/14/2026
10.41
10.41
10.41
10.41
0.00%
4,750
05/13/2026
10.42
10.42
10.41
10.41
-0.10%
3,490
05/12/2026
10.42
10.42
10.42
10.42
-0.19%
10,604
05/11/2026
10.42
10.44
10.42
10.44
+0.14%
3,610
05/08/2026
10.43
10.43
10.43
10.43
+0.05%
360
05/07/2026
10.42
10.42
10.42
10.42
+0.10%
696
05/06/2026
10.40
10.42
10.40
10.41
+0.19%
70,432
05/05/2026
10.40
10.40
10.39
10.39
-0.10%
361
05/04/2026
10.40
10.40
10.40
10.40
+0.10%
141
05/01/2026
10.39
10.39
10.39
10.39
-0.10%
693
04/30/2026
10.40
10.40
10.40
10.40
+0.10%
5,206
04/29/2026
10.41
10.41
10.39
10.39
-0.10%
97,618
04/28/2026
10.41
10.41
10.40
10.40
-0.10%
1,178
04/27/2026
10.41
10.42
10.41
10.41
0.00%
50,338
04/24/2026
10.41
10.41
10.40
10.41
+0.14%
25,981
04/23/2026
10.40
10.41
10.40
10.40
-0.05%
75,633
04/22/2026
10.40
10.40
10.40
10.40
0.00%
642
04/21/2026
10.39
10.40
10.39
10.40
+0.10%
1,652
04/20/2026
10.41
10.41
10.39
10.39
-0.14%
10,634
04/17/2026
10.41
10.41
10.40
10.41
+0.05%
1,455
04/16/2026
10.40
10.40
10.40
10.40
+0.10%
5,603
04/15/2026
10.38
10.39
10.38
10.39
+0.10%
97,155
04/14/2026
10.38
10.38
10.38
10.38
+0.10%
119
04/13/2026
10.37
10.37
10.37
10.37
+0.0010%
4,323
04/10/2026
10.37
10.37
10.37
10.37
+0.10%
251
04/09/2026
10.36
10.36
10.36
10.36
0.00%
20,358
04/08/2026
10.37
10.37
10.36
10.36
+0.10%
592
04/07/2026
10.35
10.36
10.35
10.35
0.00%
30,740
04/06/2026
10.35
10.35
10.35
10.35
0.00%
460
04/02/2026
10.35
10.35
10.35
10.35
0.00%
1,548
04/01/2026
10.35
10.35
10.35
10.35
0.00%
796
03/31/2026
10.34
10.35
10.34
10.35
+0.10%
197,717
03/30/2026
10.34
10.34
10.34
10.34
+0.10%
17,122
03/27/2026
10.33
10.33
10.33
10.33
-0.10%
402,176
03/26/2026
10.33
10.34
10.33
10.34
+0.10%
2,742