HVRRY | Hannover Sp ADR | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Hannover Sp ADR (HVRRY)

OTC

$47.05-$0.46 (-0.97%)

Price as of Oct 01, 2026

N/A
Market Cap
-2.07%
1-Year Change
Insurance - Reinsurance
Industry

1 Month
-6.07%

Low Price$47.05

High Price$51.18
3 Months
+1.77%

Low Price$46.47

High Price$51.18
1 Year
-2.07%

Low Price$43.17

High Price$52.39

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	47.05	47.58	46.72	47.05	-0.97%	34,899
09/30/2026	47.93	48.01	47.51	47.51	-2.35%	13,708
09/29/2026	48.65	48.67	48.34	48.66	-0.76%	17,246
09/28/2026	48.91	49.44	48.91	49.03	-0.18%	15,943
09/25/2026	48.80	49.18	48.67	49.12	+0.04%	12,295
09/24/2026	48.91	49.36	48.75	49.10	+2.32%	24,198
09/23/2026	48.47	48.47	47.89	47.99	-0.70%	11,725
09/22/2026	48.33	48.43	48.14	48.33	-0.93%	10,662
09/21/2026	48.55	49.18	48.21	48.78	+0.83%	20,437
09/18/2026	48.45	48.46	48.12	48.38	-1.00%	11,546
09/17/2026	49.20	49.20	48.71	48.87	-0.07%	10,523
09/16/2026	49.11	49.33	48.72	48.90	-0.71%	6,463
09/15/2026	49.24	49.40	49.09	49.26	+0.60%	7,439
09/14/2026	49.40	50.77	48.90	48.96	+0.91%	22,774
09/11/2026	48.57	48.80	48.30	48.52	+0.68%	18,600
09/10/2026	48.48	48.60	48.08	48.19	+1.17%	18,696
09/09/2026	47.53	47.81	47.40	47.64	-0.47%	25,820
09/08/2026	48.16	48.23	47.85	47.86	-4.95%	50,458
09/04/2026	50.58	50.63	50.33	50.35	-1.62%	13,333
09/03/2026	50.93	51.21	50.82	51.18	+1.94%	6,073
09/02/2026	50.28	50.41	50.19	50.21	+0.23%	4,536
09/01/2026	50.33	50.33	49.97	50.09	+0.58%	8,493
08/31/2026	49.80	50.04	49.78	49.80	+0.16%	12,038
08/28/2026	49.87	50.00	49.61	49.72	+0.14%	8,669
08/27/2026	49.79	49.79	49.64	49.65	-0.02%	5,353
08/26/2026	49.66	49.66	49.53	49.66	+0.61%	7,668
08/25/2026	49.40	49.50	49.29	49.36	+0.74%	6,612
08/24/2026	48.44	49.10	48.44	49.00	+0.36%	6,089
08/21/2026	49.02	49.12	48.73	48.82	+0.60%	10,074
08/20/2026	48.46	48.80	48.44	48.53	-0.66%	7,404
08/19/2026	49.03	49.22	48.69	48.85	-1.06%	8,416
08/18/2026	49.33	49.64	49.32	49.38	+0.24%	9,879
08/17/2026	49.32	49.56	49.12	49.26	+0.71%	7,215
08/14/2026	49.07	49.16	48.75	48.91	+2.04%	8,585
08/13/2026	47.78	47.93	47.70	47.93	-0.15%	8,272
08/12/2026	47.90	48.19	47.90	48.00	-0.12%	5,775
08/12/2026	$1.12 Earnings
08/11/2026	48.12	48.35	48.04	48.06	-0.72%	6,209
08/10/2026	48.38	48.55	48.38	48.41	-0.92%	6,173
08/07/2026	48.57	48.97	48.57	48.86	+0.74%	4,559
08/06/2026	48.51	48.54	48.37	48.50	+1.15%	9,789
08/05/2026	48.05	48.05	47.77	47.95	+0.99%	7,169
08/04/2026	47.47	47.56	47.28	47.48	-1.12%	6,834
08/03/2026	48.26	48.47	47.93	48.02	-0.06%	8,125
07/31/2026	47.91	48.14	47.85	48.05	-0.87%	7,196
07/30/2026	48.92	48.92	48.37	48.47	-0.68%	8,588
07/29/2026	48.34	48.88	48.31	48.80	-0.33%	17,019
07/28/2026	48.69	49.02	48.69	48.96	+0.51%	5,431
07/27/2026	48.42	48.85	48.42	48.71	+1.57%	22,971
07/24/2026	47.66	48.06	47.66	47.96	+1.28%	17,317
07/23/2026	47.19	47.62	46.88	47.35	+0.35%	18,255
07/22/2026	47.64	47.64	47.15	47.19	+0.22%	6,584
07/21/2026	47.03	47.12	46.81	47.08	-2.43%	16,474
07/20/2026	47.78	48.32	47.77	48.26	-0.57%	10,934
07/17/2026	48.44	48.77	48.44	48.53	+0.73%	10,569
07/16/2026	47.78	48.21	47.78	48.18	+0.73%	10,921
07/15/2026	47.39	47.87	47.38	47.83	-0.50%	18,453
07/14/2026	48.19	48.44	48.00	48.07	+0.63%	47,021
07/13/2026	47.97	48.19	47.72	47.77	+0.53%	24,348
07/10/2026	47.80	47.80	47.49	47.52	-0.23%	13,840
07/09/2026	47.62	47.86	47.62	47.63	0.00%	26,982
07/08/2026	47.58	47.82	47.54	47.63	+0.86%	21,134
07/07/2026	47.38	47.48	47.23	47.23	+1.62%	27,228
07/06/2026	46.61	46.67	46.30	46.47	-1.80%	27,013
07/02/2026	46.63	47.32	46.63	47.32	+2.36%	28,098
07/01/2026	45.78	46.32	45.78	46.23	+0.15%	86,877
06/30/2026	45.80	46.49	45.48	46.16	+0.46%	82,703
06/29/2026	45.47	46.09	45.39	45.95	+1.26%	43,926
06/26/2026	45.04	45.41	45.04	45.38	+1.16%	25,975
06/25/2026	45.07	45.35	44.86	44.86	-0.58%	20,451
06/24/2026	44.86	45.20	44.80	45.12	+1.10%	29,534
06/23/2026	44.40	45.04	44.38	44.63	-0.56%	51,660
06/22/2026	44.80	45.44	44.53	44.88	+1.38%	52,327
06/18/2026	44.36	44.48	44.16	44.27	+0.25%	29,981
06/17/2026	44.23	44.83	44.04	44.16	-1.13%	24,516
06/16/2026	44.70	44.96	44.66	44.67	+0.97%	27,869
06/15/2026	44.45	44.55	44.15	44.24	+0.49%	38,500
06/12/2026	44.26	44.32	43.83	44.02	-1.37%	20,954
06/11/2026	44.46	44.82	44.06	44.63	+0.97%	41,236
06/10/2026	44.25	44.43	44.12	44.20	+0.87%	31,872
06/09/2026	43.72	44.01	43.71	43.82	+1.51%	76,437
06/08/2026	43.55	43.68	43.00	43.17	-0.32%	66,045
06/05/2026	43.72	43.88	43.26	43.31	+0.05%	31,842
06/04/2026	44.12	44.21	43.29	43.29	0.00%	44,486
06/03/2026	43.23	43.63	43.22	43.29	-0.53%	50,022
06/02/2026	43.83	43.83	43.44	43.52	-1.23%	66,605
06/01/2026	44.02	44.16	43.90	44.06	-2.00%	56,145
05/29/2026	44.91	45.19	44.47	44.96	-1.52%	37,717
05/28/2026	45.90	45.90	45.38	45.66	-1.86%	61,369
05/27/2026	46.92	47.14	46.41	46.52	-0.57%	40,264
05/26/2026	47.18	47.21	46.76	46.79	+0.39%	30,211
05/22/2026	46.96	46.96	46.13	46.60	-1.36%	16,919
05/21/2026	47.16	47.39	46.76	47.25	-1.73%	24,147
05/20/2026	47.81	48.16	47.79	48.08	+0.75%	15,456
05/19/2026	47.84	48.02	47.62	47.72	+1.34%	38,830
05/18/2026	46.98	47.25	46.87	47.09	+1.75%	59,108
05/15/2026	46.04	46.31	45.72	46.28	+1.36%	36,508
05/14/2026	46.18	46.35	45.66	45.66	-0.61%	55,608
05/13/2026	46.10	46.13	45.45	45.94	-0.58%	31,534
05/12/2026	45.73	46.21	45.70	46.21	-0.83%	37,257