• N/A
    Market Cap
  • 9.70%
    1-Year Change
  • Insurance - Reinsurance
    Industry
  • 1 Month
    +6.73%
    Low Price$47.05
    High Price$52.71
  • 3 Months
    +10.59%
    Low Price$47.05
    High Price$52.71
  • 1 Year
    +9.70%
    Low Price$43.17
    High Price$52.39
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
52.48
53.11
52.48
52.71
+1.24%
5,406
10/21/2026
51.92
52.07
51.90
52.07
+0.55%
4,410
10/20/2026
51.59
52.08
51.30
51.78
+0.98%
25,878
10/19/2026
51.03
51.42
50.93
51.28
-0.07%
8,388
10/16/2026
51.48
51.62
51.24
51.32
-0.34%
12,415
10/15/2026
52.56
53.03
50.88
51.49
+2.41%
14,285
10/14/2026
50.70
50.70
49.50
50.28
-0.08%
18,218
10/13/2026
50.99
51.38
50.32
50.32
+0.55%
25,956
10/12/2026
49.79
50.24
49.68
50.04
+1.10%
25,786
10/09/2026
49.50
49.64
49.22
49.50
-0.22%
29,638
10/08/2026
49.54
49.71
48.78
49.61
+1.35%
23,664
10/07/2026
48.56
49.76
48.56
48.95
+0.99%
27,285
10/06/2026
49.28
49.44
48.44
48.47
-0.02%
41,979
10/05/2026
47.41
48.48
47.41
48.48
+0.81%
47,700
10/02/2026
47.93
48.27
47.78
48.09
+2.21%
22,285
10/01/2026
47.05
47.58
46.72
47.05
-0.97%
34,899
09/30/2026
47.93
48.01
47.51
47.51
-2.35%
13,708
09/29/2026
48.65
48.67
48.34
48.66
-0.76%
17,246
09/28/2026
48.91
49.44
48.91
49.03
-0.18%
15,943
09/25/2026
48.80
49.18
48.67
49.12
+0.04%
12,295
09/24/2026
48.91
49.36
48.75
49.10
+2.32%
24,198
09/23/2026
48.47
48.47
47.89
47.99
-0.70%
11,725
09/22/2026
48.33
48.43
48.14
48.33
-0.93%
10,662
09/21/2026
48.55
49.18
48.21
48.78
+0.83%
20,437
09/18/2026
48.45
48.46
48.12
48.38
-1.00%
11,546
09/17/2026
49.20
49.20
48.71
48.87
-0.07%
10,523
09/16/2026
49.11
49.33
48.72
48.90
-0.71%
6,463
09/15/2026
49.24
49.40
49.09
49.26
+0.60%
7,439
09/14/2026
49.40
50.77
48.90
48.96
+0.91%
22,774
09/11/2026
48.57
48.80
48.30
48.52
+0.68%
18,600
09/10/2026
48.48
48.60
48.08
48.19
+1.17%
18,696
09/09/2026
47.53
47.81
47.40
47.64
-0.47%
25,820
09/08/2026
48.16
48.23
47.85
47.86
-4.95%
50,458
09/04/2026
50.58
50.63
50.33
50.35
-1.62%
13,333
09/03/2026
50.93
51.21
50.82
51.18
+1.94%
6,073
09/02/2026
50.28
50.41
50.19
50.21
+0.23%
4,536
09/01/2026
50.33
50.33
49.97
50.09
+0.58%
8,493
08/31/2026
49.80
50.04
49.78
49.80
+0.16%
12,038
08/28/2026
49.87
50.00
49.61
49.72
+0.14%
8,669
08/27/2026
49.79
49.79
49.64
49.65
-0.02%
5,353
08/26/2026
49.66
49.66
49.53
49.66
+0.61%
7,668
08/25/2026
49.40
49.50
49.29
49.36
+0.74%
6,612
08/24/2026
48.44
49.10
48.44
49.00
+0.36%
6,089
08/21/2026
49.02
49.12
48.73
48.82
+0.60%
10,074
08/20/2026
48.46
48.80
48.44
48.53
-0.66%
7,404
08/19/2026
49.03
49.22
48.69
48.85
-1.06%
8,416
08/18/2026
49.33
49.64
49.32
49.38
+0.24%
9,879
08/17/2026
49.32
49.56
49.12
49.26
+0.71%
7,215
08/14/2026
49.07
49.16
48.75
48.91
+2.04%
8,585
08/13/2026
47.78
47.93
47.70
47.93
-0.15%
8,272
08/12/2026
47.90
48.19
47.90
48.00
-0.12%
5,775
08/12/2026
$1.12 Earnings
08/11/2026
48.12
48.35
48.04
48.06
-0.72%
6,209
08/10/2026
48.38
48.55
48.38
48.41
-0.92%
6,173
08/07/2026
48.57
48.97
48.57
48.86
+0.74%
4,559
08/06/2026
48.51
48.54
48.37
48.50
+1.15%
9,789
08/05/2026
48.05
48.05
47.77
47.95
+0.99%
7,169
08/04/2026
47.47
47.56
47.28
47.48
-1.12%
6,834
08/03/2026
48.26
48.47
47.93
48.02
-0.06%
8,125
07/31/2026
47.91
48.14
47.85
48.05
-0.87%
7,196
07/30/2026
48.92
48.92
48.37
48.47
-0.68%
8,588
07/29/2026
48.34
48.88
48.31
48.80
-0.33%
17,019
07/28/2026
48.69
49.02
48.69
48.96
+0.51%
5,431
07/27/2026
48.42
48.85
48.42
48.71
+1.57%
22,971
07/24/2026
47.66
48.06
47.66
47.96
+1.28%
17,317
07/23/2026
47.19
47.62
46.88
47.35
+0.35%
18,255
07/22/2026
47.64
47.64
47.15
47.19
+0.22%
6,584
07/21/2026
47.03
47.12
46.81
47.08
-2.43%
16,474
07/20/2026
47.78
48.32
47.77
48.26
-0.57%
10,934
07/17/2026
48.44
48.77
48.44
48.53
+0.73%
10,569
07/16/2026
47.78
48.21
47.78
48.18
+0.73%
10,921
07/15/2026
47.39
47.87
47.38
47.83
-0.50%
18,453
07/14/2026
48.19
48.44
48.00
48.07
+0.63%
47,021
07/13/2026
47.97
48.19
47.72
47.77
+0.53%
24,348
07/10/2026
47.80
47.80
47.49
47.52
-0.23%
13,840
07/09/2026
47.62
47.86
47.62
47.63
0.00%
26,982
07/08/2026
47.58
47.82
47.54
47.63
+0.86%
21,134
07/07/2026
47.38
47.48
47.23
47.23
+1.62%
27,228
07/06/2026
46.61
46.67
46.30
46.47
-1.80%
27,013
07/02/2026
46.63
47.32
46.63
47.32
+2.36%
28,098
07/01/2026
45.78
46.32
45.78
46.23
+0.15%
86,877
06/30/2026
45.80
46.49
45.48
46.16
+0.46%
82,703
06/29/2026
45.47
46.09
45.39
45.95
+1.26%
43,926
06/26/2026
45.04
45.41
45.04
45.38
+1.16%
25,975
06/25/2026
45.07
45.35
44.86
44.86
-0.58%
20,451
06/24/2026
44.86
45.20
44.80
45.12
+1.10%
29,534
06/23/2026
44.40
45.04
44.38
44.63
-0.56%
51,660
06/22/2026
44.80
45.44
44.53
44.88
+1.38%
52,327
06/18/2026
44.36
44.48
44.16
44.27
+0.25%
29,981
06/17/2026
44.23
44.83
44.04
44.16
-1.13%
24,516
06/16/2026
44.70
44.96
44.66
44.67
+0.97%
27,869
06/15/2026
44.45
44.55
44.15
44.24
+0.49%
38,500
06/12/2026
44.26
44.32
43.83
44.02
-1.37%
20,954
06/11/2026
44.46
44.82
44.06
44.63
+0.97%
41,236
06/10/2026
44.25
44.43
44.12
44.20
+0.87%
31,872
06/09/2026
43.72
44.01
43.71
43.82
+1.51%
76,437
06/08/2026
43.55
43.68
43.00
43.17
-0.32%
66,045
06/05/2026
43.72
43.88
43.26
43.31
+0.05%
31,842
06/04/2026
44.12
44.21
43.29
43.29
0.00%
44,486
06/03/2026
43.23
43.63
43.22
43.29
-0.53%
50,022