• N/A
    Market Cap
  • -8.68%
    1-Year Change
  • Insurance - Reinsurance
    Industry
  • 1 Month
    -3.70%
    Low Price$43.17
    High Price$46.79
  • 3 Months
    -5.56%
    Low Price$43.17
    High Price$55.07
  • 1 Year
    -8.68%
    Low Price$43.17
    High Price$55.07
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
44.40
45.04
44.38
44.63
-0.56%
51,660
06/22/2026
44.80
45.44
44.53
44.88
+1.38%
52,327
06/18/2026
44.36
44.48
44.16
44.27
+0.25%
29,981
06/17/2026
44.23
44.83
44.04
44.16
-1.13%
24,516
06/16/2026
44.70
44.96
44.66
44.67
+0.97%
27,869
06/15/2026
44.45
44.55
44.15
44.24
+0.49%
38,500
06/12/2026
44.26
44.32
43.83
44.02
-1.37%
20,954
06/11/2026
44.46
44.82
44.06
44.63
+0.97%
41,236
06/10/2026
44.25
44.43
44.12
44.20
+0.87%
31,872
06/09/2026
43.72
44.01
43.71
43.82
+1.51%
76,437
06/08/2026
43.55
43.68
43.00
43.17
-0.32%
66,045
06/05/2026
43.72
43.88
43.26
43.31
+0.05%
31,842
06/04/2026
44.12
44.21
43.29
43.29
0.00%
44,486
06/03/2026
43.23
43.63
43.22
43.29
-0.53%
50,022
06/02/2026
43.83
43.83
43.44
43.52
-1.23%
66,605
06/01/2026
44.02
44.16
43.90
44.06
-2.00%
56,145
05/29/2026
44.91
45.19
44.47
44.96
-1.52%
37,717
05/28/2026
45.90
45.90
45.38
45.66
-1.86%
61,369
05/27/2026
46.92
47.14
46.41
46.52
-0.57%
40,264
05/26/2026
47.18
47.21
46.76
46.79
+0.39%
30,211
05/22/2026
46.96
46.96
46.13
46.60
-1.36%
16,919
05/21/2026
47.16
47.39
46.76
47.25
-1.73%
24,147
05/20/2026
47.81
48.16
47.79
48.08
+0.75%
15,456
05/19/2026
47.84
48.02
47.62
47.72
+1.34%
38,830
05/18/2026
46.98
47.25
46.87
47.09
+1.75%
59,108
05/15/2026
46.04
46.31
45.72
46.28
+1.36%
36,508
05/14/2026
46.18
46.35
45.66
45.66
-0.61%
55,608
05/13/2026
46.10
46.13
45.45
45.94
-0.58%
31,534
05/12/2026
45.73
46.21
45.70
46.21
-0.83%
37,257
05/11/2026
46.99
47.10
46.15
46.60
-2.21%
43,312
05/11/2026
$1.15 Earnings
05/08/2026
48.10
50.55
47.09
47.65
-0.57%
14,793
05/08/2026
$2.45 Dividend
05/07/2026
49.00
49.00
46.80
47.92
-1.31%
12,958
05/06/2026
48.21
48.94
48.03
48.56
+2.39%
10,069
05/05/2026
47.56
47.75
47.43
47.43
+0.71%
15,471
05/04/2026
47.63
48.37
46.72
47.09
-2.32%
15,746
05/01/2026
48.32
48.94
47.55
48.21
+0.82%
10,462
04/30/2026
47.97
48.38
47.24
47.82
+1.21%
23,341
04/29/2026
48.03
48.23
47.10
47.25
-3.85%
7,968
04/28/2026
52.34
52.34
49.14
49.14
-0.31%
15,117
04/27/2026
49.31
50.07
48.55
49.29
-2.87%
8,840
04/24/2026
50.62
50.75
50.59
50.75
+0.04%
5,824
04/23/2026
50.97
51.07
50.64
50.73
-1.26%
8,981
04/22/2026
52.00
52.00
51.23
51.37
-1.41%
8,789
04/21/2026
52.01
52.41
51.60
52.11
-0.54%
5,557
04/20/2026
51.82
53.01
51.16
52.39
+1.98%
6,393
04/17/2026
51.69
52.06
51.22
51.37
-1.28%
8,307
04/16/2026
51.38
52.04
51.38
52.04
+1.47%
4,397
04/15/2026
51.12
51.52
51.01
51.29
+0.86%
6,005
04/14/2026
50.87
51.70
50.83
50.85
-1.11%
22,218
04/13/2026
50.63
51.50
50.63
51.42
+0.99%
8,496
04/10/2026
51.28
51.28
50.52
50.92
-1.24%
6,571
04/09/2026
50.87
51.69
50.87
51.56
+2.55%
12,432
04/08/2026
50.42
50.63
50.25
50.27
-0.36%
6,889
04/07/2026
50.02
50.83
49.79
50.45
+1.30%
12,580
04/06/2026
49.52
50.01
49.52
49.80
+0.63%
9,679
04/02/2026
48.95
49.71
48.95
49.49
+0.06%
11,857
04/01/2026
49.40
50.10
49.09
49.46
-0.25%
11,965
03/31/2026
48.78
49.61
48.58
49.59
+3.00%
26,260
03/30/2026
47.44
48.50
47.44
48.14
+2.40%
38,469
03/27/2026
47.03
47.63
47.00
47.01
-0.03%
44,786
03/26/2026
46.92
47.45
46.88
47.03
-0.54%
24,013
03/25/2026
47.35
48.08
47.12
47.28
+0.73%
32,576
03/24/2026
48.97
48.97
46.77
46.94
-0.76%
46,084
03/23/2026
47.49
48.14
47.12
47.30
-0.46%
61,187
03/20/2026
48.07
48.15
47.29
47.52
-3.00%
23,716
03/19/2026
48.89
49.38
48.40
48.99
+1.45%
16,849
03/18/2026
49.25
49.87
48.29
48.29
-3.45%
16,110
03/17/2026
49.57
50.20
49.11
50.02
+3.21%
21,234
03/16/2026
48.23
49.11
48.07
48.46
+2.08%
31,448
03/13/2026
47.57
48.17
47.30
47.47
+0.34%
40,945
03/12/2026
46.66
49.60
46.66
47.31
+3.95%
35,213
03/12/2026
$1.09 Earnings
03/11/2026
45.39
46.27
45.11
45.51
-0.64%
19,201
03/10/2026
46.31
46.69
45.69
45.81
-0.99%
58,660
03/09/2026
45.98
46.32
45.32
46.27
+0.37%
41,862
03/06/2026
45.30
46.32
45.30
46.09
-0.86%
42,817
03/05/2026
46.28
46.73
46.09
46.49
+0.03%
39,842
03/04/2026
46.33
46.70
46.28
46.48
+0.67%
20,389
03/03/2026
45.57
47.47
45.36
46.17
-2.71%
17,298
03/02/2026
47.45
48.36
47.44
47.45
-1.18%
10,909
02/27/2026
46.83
48.44
46.83
48.02
+0.60%
13,606
02/26/2026
47.59
47.87
47.33
47.74
+0.65%
10,585
02/25/2026
47.58
48.02
47.43
47.43
-0.17%
10,710
02/24/2026
47.42
48.04
47.25
47.51
-0.78%
12,972
02/23/2026
47.12
47.88
46.53
47.88
+1.55%
20,141
02/20/2026
46.66
47.69
46.66
47.15
+1.05%
16,008
02/19/2026
46.16
46.97
46.11
46.66
+1.52%
10,057
02/18/2026
45.79
46.16
45.79
45.96
-1.61%
14,719
02/17/2026
46.36
47.14
46.36
46.71
+0.37%
16,114
02/13/2026
46.40
46.74
46.40
46.54
-1.27%
10,807
02/12/2026
47.11
47.71
46.96
47.14
+2.58%
16,936
02/11/2026
46.04
46.31
45.79
45.95
+0.38%
9,229
02/10/2026
46.08
46.08
45.64
45.78
-1.07%
14,116
02/09/2026
46.35
46.82
46.14
46.28
-0.49%
17,132
02/06/2026
46.61
46.77
46.40
46.50
+0.04%
11,219
02/05/2026
46.47
46.68
46.28
46.48
-1.97%
13,648
02/04/2026
46.82
47.42
46.25
47.42
+4.18%
13,943
02/03/2026
45.19
45.54
44.94
45.51
-0.46%
14,444