S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Hdwr Gld-RegS-AI (HWAUF)

OTC

$0.33-$0.01 (-4.09%)

Price as of Jun 03, 2026

N/A
Market Cap
53.14%
1-Year Change
Gold
Industry

1 Month
+11.36%

Low Price$0.29

High Price$0.36
3 Months
-26.15%

Low Price$0.29

High Price$0.45
1 Year
+51.53%

Low Price$0.17

High Price$0.66

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.34	0.34	0.33	0.33	-4.09%	21,995
06/02/2026	0.35	0.35	0.34	0.34	+1.34%	77,520
06/01/2026	0.32	0.34	0.32	0.34	+2.82%	22,873
05/29/2026	0.32	0.33	0.32	0.33	+0.81%	27,743
05/28/2026	0.32	0.32	0.31	0.32	-2.92%	40,629
05/27/2026	0.33	0.33	0.33	0.33	-0.67%	55,960
05/26/2026	0.33	0.34	0.33	0.34	+0.55%	38,584
05/22/2026	0.34	0.34	0.33	0.33	-0.98%	10,077
05/21/2026	0.34	0.34	0.33	0.34	-1.23%	69,256
05/20/2026	0.33	0.34	0.33	0.34	+0.36%	18,461
05/19/2026	0.35	0.35	0.33	0.34	+0.08%	68,200
05/18/2026	0.32	0.34	0.32	0.34	0.00%	12,826
05/15/2026	0.34	0.34	0.33	0.34	-5.69%	47,050
05/14/2026	0.36	0.36	0.36	0.36	-1.15%	15,901
05/13/2026	0.29	0.37	0.29	0.36	+3.06%	12,330
05/12/2026	0.36	0.36	0.34	0.35	+1.06%	119,811
05/11/2026	0.34	0.36	0.29	0.35	+2.25%	34,389
05/08/2026	0.34	0.35	0.33	0.34	+3.48%	31,205
05/07/2026	0.31	0.34	0.31	0.33	+12.22%	177,349
05/06/2026	0.30	0.31	0.28	0.29	+0.66%	109,300
05/05/2026	0.28	0.29	0.28	0.29	+1.11%	123,756
05/04/2026	0.29	0.31	0.29	0.29	-0.23%	91,890
05/01/2026	0.29	0.30	0.27	0.29	-3.35%	672,924
04/30/2026	0.32	0.33	0.30	0.30	-6.23%	375,311
04/29/2026	0.33	0.33	0.32	0.32	-1.54%	39,968
04/28/2026	0.35	0.35	0.33	0.33	-1.52%	36,796
04/27/2026	0.35	0.36	0.33	0.33	-4.38%	52,584
04/24/2026	0.33	0.35	0.33	0.35	+1.00%	10,000
04/23/2026	0.35	0.35	0.34	0.34	-10.55%	40,400
04/22/2026	0.37	0.38	0.36	0.38	+6.03%	56,600
04/21/2026	0.36	0.36	0.36	0.36	+0.08%	1,045
04/20/2026	0.38	0.38	0.36	0.36	-1.03%	114,000
04/17/2026	0.38	0.38	0.36	0.36	-0.51%	75,415
04/16/2026	0.36	0.37	0.33	0.37	+2.70%	68,998
04/15/2026	0.35	0.36	0.35	0.36	+0.28%	33,675
04/14/2026	0.36	0.37	0.33	0.36	-4.61%	102,182
04/13/2026	0.36	0.37	0.32	0.37	+3.38%	62,618
04/10/2026	0.41	0.41	0.36	0.36	-6.23%	20,750
04/09/2026	0.40	0.40	0.37	0.38	-3.01%	15,550
04/08/2026	0.40	0.41	0.37	0.40	+2.81%	70,903
04/07/2026	0.37	0.39	0.37	0.39	+7.73%	19,845
04/06/2026	0.40	0.40	0.36	0.36	-7.51%	42,160
04/02/2026	0.42	0.42	0.38	0.39	-4.10%	15,842
04/01/2026	0.40	0.42	0.40	0.40	+5.97%	23,889
03/31/2026	0.41	0.41	0.38	0.38	-3.18%	138,349
03/30/2026	0.37	0.39	0.36	0.39	+7.30%	215,595
03/27/2026	0.35	0.38	0.35	0.37	+3.10%	156,987
03/26/2026	0.34	0.35	0.34	0.35	+0.79%	47,700
03/25/2026	0.37	0.39	0.35	0.35	+3.58%	135,254
03/24/2026	0.32	0.34	0.32	0.34	+6.25%	94,870
03/23/2026	0.34	0.36	0.31	0.32	-3.03%	220,961
03/20/2026	0.36	0.36	0.31	0.33	-2.78%	191,825
03/19/2026	0.37	0.38	0.31	0.34	-11.79%	263,584
03/18/2026	0.39	0.40	0.38	0.38	-5.91%	58,631
03/17/2026	0.42	0.42	0.40	0.41	-3.53%	16,445
03/16/2026	0.42	0.44	0.41	0.42	-1.41%	120,455
03/13/2026	0.43	0.43	0.42	0.43	-3.37%	123,722
03/12/2026	0.45	0.46	0.43	0.45	+3.49%	192,970
03/11/2026	0.43	0.44	0.42	0.43	-1.29%	60,370
03/10/2026	0.44	0.44	0.43	0.44	-1.00%	61,287
03/09/2026	0.45	0.45	0.44	0.44	-0.26%	41,519
03/06/2026	0.45	0.45	0.43	0.44	+1.30%	105,386
03/05/2026	0.48	0.48	0.42	0.44	-3.22%	99,585
03/04/2026	0.46	0.47	0.45	0.45	-4.48%	197,495
03/03/2026	0.48	0.49	0.45	0.47	-1.24%	71,010
03/02/2026	0.46	0.48	0.45	0.48	+6.00%	74,697
02/27/2026	0.50	0.50	0.43	0.45	-9.70%	323,701
02/26/2026	0.49	0.50	0.47	0.50	+0.51%	56,950
02/25/2026	0.46	0.51	0.46	0.50	+6.76%	101,177
02/24/2026	0.47	0.48	0.45	0.46	-1.81%	100,419
02/23/2026	0.48	0.49	0.47	0.47	-1.46%	62,921
02/20/2026	0.47	0.49	0.47	0.48	+5.75%	185,900
02/19/2026	0.38	0.46	0.38	0.45	+3.53%	128,701
02/18/2026	0.44	0.47	0.43	0.44	-2.26%	48,545
02/17/2026	0.41	0.50	0.41	0.45	+0.19%	116,223
02/13/2026	0.45	0.45	0.43	0.45	+3.99%	37,939
02/12/2026	0.50	0.50	0.41	0.43	-13.88%	179,958
02/11/2026	0.50	0.50	0.49	0.50	+1.44%	36,852
02/10/2026	0.50	0.51	0.49	0.49	-2.76%	70,699
02/09/2026	0.41	0.51	0.41	0.51	+8.08%	50,326
02/06/2026	0.43	0.47	0.41	0.47	+7.90%	57,600
02/05/2026	0.42	0.46	0.42	0.43	-4.49%	27,518
02/04/2026	0.41	0.46	0.41	0.46	+3.35%	77,173
02/03/2026	0.50	0.50	0.44	0.44	-4.89%	37,920
02/02/2026	0.38	0.48	0.38	0.46	+10.21%	61,962
01/30/2026	0.46	0.47	0.39	0.42	-9.89%	240,538
01/29/2026	0.49	0.51	0.46	0.47	-3.96%	73,550
01/28/2026	0.51	0.52	0.48	0.49	-4.84%	53,152
01/27/2026	0.57	0.57	0.49	0.51	-1.83%	73,500
01/26/2026	0.47	0.54	0.47	0.52	+9.14%	163,944
01/23/2026	0.44	0.48	0.44	0.48	+4.00%	117,454
01/22/2026	0.50	0.50	0.46	0.46	-7.00%	70,404
01/21/2026	0.48	0.50	0.48	0.49	+1.74%	16,877
01/20/2026	0.50	0.51	0.47	0.48	-1.27%	63,768
01/16/2026	0.50	0.50	0.49	0.49	-1.90%	93,979
01/15/2026	0.47	0.52	0.47	0.50	-2.20%	42,960
01/14/2026	0.52	0.52	0.49	0.51	-1.29%	75,481
01/13/2026	0.55	0.56	0.50	0.52	-4.21%	125,860
01/12/2026	0.56	0.57	0.50	0.54	-4.03%	133,445
01/09/2026	0.55	0.57	0.55	0.56	-0.82%	25,278