HWAUF | Hdwr Gld-RegS-AI | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Hdwr Gld-RegS-AI (HWAUF)

OTC

$0.47-$0.02 (-3.34%)

Price as of Sep 11, 2026

N/A
Market Cap
16.96%
1-Year Change
Gold
Industry

1 Month
+19.96%

Low Price$0.41

High Price$0.49
3 Months
+59.59%

Low Price$0.29

High Price$0.49
1 Year
+16.96%

Low Price$0.29

High Price$0.66

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.46	0.50	0.46	0.47	-3.34%	32,849
09/10/2026	0.46	0.49	0.45	0.49	+4.11%	35,180
09/09/2026	0.48	0.48	0.45	0.47	-0.84%	24,845
09/08/2026	0.41	0.47	0.41	0.47	0.00%	49,944
09/04/2026	0.45	0.48	0.44	0.47	+6.06%	125,131
09/03/2026	0.42	0.45	0.40	0.44	+6.52%	60,766
09/02/2026	0.40	0.42	0.40	0.42	+1.97%	33,043
09/01/2026	0.42	0.42	0.41	0.41	-5.94%	20,665
08/31/2026	0.43	0.43	0.42	0.43	+0.35%	41,020
08/28/2026	0.44	0.44	0.42	0.43	-3.22%	32,900
08/27/2026	0.46	0.46	0.43	0.45	+1.50%	27,802
08/26/2026	0.45	0.46	0.44	0.44	-2.34%	40,155
08/25/2026	0.43	0.46	0.42	0.45	+2.14%	58,027
08/24/2026	0.46	0.46	0.44	0.44	-3.37%	28,525
08/21/2026	0.43	0.46	0.41	0.46	+2.90%	92,713
08/20/2026	0.44	0.46	0.44	0.44	-1.42%	19,341
08/19/2026	0.44	0.46	0.42	0.45	+5.44%	103,079
08/18/2026	0.50	0.50	0.43	0.43	-5.13%	106,652
08/17/2026	0.43	0.45	0.42	0.45	+8.70%	68,700
08/14/2026	0.40	0.45	0.38	0.41	+6.13%	96,771
08/13/2026	0.41	0.41	0.38	0.39	+1.54%	14,340
08/12/2026	0.39	0.39	0.37	0.38	-1.75%	46,300
08/11/2026	0.38	0.40	0.37	0.39	-3.35%	30,170
08/10/2026	0.33	0.42	0.33	0.40	+9.00%	90,930
08/07/2026	0.34	0.37	0.34	0.37	+7.82%	81,548
08/06/2026	0.37	0.37	0.34	0.34	-4.10%	31,818
08/05/2026	0.36	0.37	0.36	0.36	+1.93%	12,145
08/04/2026	0.35	0.37	0.35	0.35	+11.13%	65,926
08/03/2026	0.34	0.34	0.32	0.32	-3.49%	6,550
07/30/2026	0.33	0.34	0.33	0.33	-3.44%	48,744
07/29/2026	0.35	0.35	0.33	0.34	-1.71%	8,339
07/28/2026	0.33	0.35	0.33	0.35	+1.77%	48,100
07/27/2026	0.34	0.34	0.34	0.34	+0.59%	6,760
07/24/2026	0.34	0.34	0.33	0.34	+4.01%	14,600
07/23/2026	0.33	0.33	0.32	0.32	-1.74%	1,910
07/22/2026	0.32	0.33	0.32	0.33	+6.18%	21,759
07/21/2026	0.30	0.31	0.30	0.31	+2.45%	3,730
07/20/2026	0.30	0.30	0.30	0.30	-2.26%	21,365
07/17/2026	0.32	0.32	0.31	0.31	+0.37%	20,575
07/16/2026	0.32	0.32	0.31	0.31	-0.64%	11,448
07/15/2026	0.32	0.32	0.31	0.31	-5.83%	17,110
07/14/2026	0.32	0.34	0.32	0.33	+2.71%	12,700
07/13/2026	0.33	0.34	0.32	0.32	-2.81%	38,454
07/10/2026	0.30	0.33	0.30	0.33	+4.64%	162,799
07/09/2026	0.31	0.32	0.31	0.32	+1.05%	23,522
07/08/2026	0.31	0.31	0.31	0.31	+1.36%	8,619
07/07/2026	0.31	0.31	0.31	0.31	-1.12%	4,827
07/06/2026	0.31	0.32	0.30	0.31	+7.73%	177,030
07/02/2026	0.32	0.32	0.29	0.29	-9.61%	241,904
07/01/2026	0.32	0.32	0.30	0.32	+6.42%	8,608
06/30/2026	0.29	0.30	0.29	0.30	+2.72%	56,895
06/29/2026	0.29	0.30	0.29	0.29	-6.25%	107,630
06/26/2026	0.32	0.32	0.30	0.31	-0.44%	62,243
06/25/2026	0.30	0.32	0.30	0.32	+6.64%	36,630
06/24/2026	0.30	0.30	0.28	0.30	-0.47%	59,401
06/23/2026	0.28	0.30	0.28	0.30	-1.92%	33,910
06/22/2026	0.28	0.32	0.28	0.30	-7.83%	173,797
06/18/2026	0.34	0.34	0.33	0.33	-0.30%	42,471
06/17/2026	0.35	0.36	0.33	0.33	-7.67%	45,349
06/16/2026	0.33	0.36	0.33	0.36	+8.71%	29,959
06/15/2026	0.32	0.33	0.32	0.33	+2.07%	44,872
06/12/2026	0.29	0.32	0.28	0.32	+9.36%	62,100
06/11/2026	0.29	0.30	0.29	0.29	-1.05%	25,754
06/10/2026	0.30	0.30	0.28	0.30	-2.32%	199,819
06/09/2026	0.32	0.32	0.30	0.30	-3.56%	71,495
06/08/2026	0.32	0.32	0.31	0.32	+2.53%	72,700
06/05/2026	0.32	0.32	0.31	0.31	-4.15%	41,742
06/04/2026	0.34	0.34	0.32	0.32	-1.53%	33,251
06/03/2026	0.34	0.34	0.33	0.33	-4.09%	21,995
06/02/2026	0.35	0.35	0.34	0.34	+1.34%	77,520
06/01/2026	0.32	0.34	0.32	0.34	+2.82%	22,873
05/29/2026	0.32	0.33	0.32	0.33	+0.81%	27,743
05/28/2026	0.32	0.32	0.31	0.32	-2.92%	40,629
05/27/2026	0.33	0.33	0.33	0.33	-0.67%	55,960
05/26/2026	0.33	0.34	0.33	0.34	+0.55%	38,584
05/22/2026	0.34	0.34	0.33	0.33	-0.98%	10,077
05/21/2026	0.34	0.34	0.33	0.34	-1.23%	69,256
05/20/2026	0.33	0.34	0.33	0.34	+0.36%	18,461
05/19/2026	0.35	0.35	0.33	0.34	+0.08%	68,200
05/18/2026	0.32	0.34	0.32	0.34	0.00%	12,826
05/15/2026	0.34	0.34	0.33	0.34	-5.69%	47,050
05/14/2026	0.36	0.36	0.36	0.36	-1.15%	15,901
05/13/2026	0.29	0.37	0.29	0.36	+3.06%	12,330
05/12/2026	0.36	0.36	0.34	0.35	+1.06%	119,811
05/11/2026	0.34	0.36	0.29	0.35	+2.25%	34,389
05/08/2026	0.34	0.35	0.33	0.34	+3.48%	31,205
05/07/2026	0.31	0.34	0.31	0.33	+12.22%	177,349
05/06/2026	0.30	0.31	0.28	0.29	+0.66%	109,300
05/05/2026	0.28	0.29	0.28	0.29	+1.11%	123,756
05/04/2026	0.29	0.31	0.29	0.29	-0.23%	91,890
05/01/2026	0.29	0.30	0.27	0.29	-3.35%	672,924
04/30/2026	0.32	0.33	0.30	0.30	-6.23%	375,311
04/29/2026	0.33	0.33	0.32	0.32	-1.54%	39,968
04/28/2026	0.35	0.35	0.33	0.33	-1.52%	36,796
04/27/2026	0.35	0.36	0.33	0.33	-4.38%	52,584
04/24/2026	0.33	0.35	0.33	0.35	+1.00%	10,000
04/23/2026	0.35	0.35	0.34	0.34	-10.55%	40,400
04/22/2026	0.37	0.38	0.36	0.38	+6.03%	56,600
04/21/2026	0.36	0.36	0.36	0.36	+0.08%	1,045
04/20/2026	0.38	0.38	0.36	0.36	-1.03%	114,000