• N/A
    Market Cap
  • 64.01%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +46.60%
    Low Price$0.32
    High Price$0.46
  • 3 Months
    +35.54%
    Low Price$0.29
    High Price$0.46
  • 1 Year
    +64.01%
    Low Price$0.27
    High Price$0.66
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.43
0.46
0.41
0.46
+2.90%
92,713
08/20/2026
0.44
0.46
0.44
0.44
-1.42%
19,341
08/19/2026
0.44
0.46
0.42
0.45
+5.44%
103,079
08/18/2026
0.50
0.50
0.43
0.43
-5.13%
106,652
08/17/2026
0.43
0.45
0.42
0.45
+8.70%
68,700
08/14/2026
0.40
0.45
0.38
0.41
+6.13%
96,771
08/13/2026
0.41
0.41
0.38
0.39
+1.54%
14,340
08/12/2026
0.39
0.39
0.37
0.38
-1.75%
46,300
08/11/2026
0.38
0.40
0.37
0.39
-3.35%
30,170
08/10/2026
0.33
0.42
0.33
0.40
+9.00%
90,930
08/07/2026
0.34
0.37
0.34
0.37
+7.82%
81,548
08/06/2026
0.37
0.37
0.34
0.34
-4.10%
31,818
08/05/2026
0.36
0.37
0.36
0.36
+1.93%
12,145
08/04/2026
0.35
0.37
0.35
0.35
+11.13%
65,926
08/03/2026
0.34
0.34
0.32
0.32
-3.49%
6,550
07/30/2026
0.33
0.34
0.33
0.33
-3.44%
48,744
07/29/2026
0.35
0.35
0.33
0.34
-1.71%
8,339
07/28/2026
0.33
0.35
0.33
0.35
+1.77%
48,100
07/27/2026
0.34
0.34
0.34
0.34
+0.59%
6,760
07/24/2026
0.34
0.34
0.33
0.34
+4.01%
14,600
07/23/2026
0.33
0.33
0.32
0.32
-1.74%
1,910
07/22/2026
0.32
0.33
0.32
0.33
+6.18%
21,759
07/21/2026
0.30
0.31
0.30
0.31
+2.45%
3,730
07/20/2026
0.30
0.30
0.30
0.30
-2.26%
21,365
07/17/2026
0.32
0.32
0.31
0.31
+0.37%
20,575
07/16/2026
0.32
0.32
0.31
0.31
-0.64%
11,448
07/15/2026
0.32
0.32
0.31
0.31
-5.83%
17,110
07/14/2026
0.32
0.34
0.32
0.33
+2.71%
12,700
07/13/2026
0.33
0.34
0.32
0.32
-2.81%
38,454
07/10/2026
0.30
0.33
0.30
0.33
+4.64%
162,799
07/09/2026
0.31
0.32
0.31
0.32
+1.05%
23,522
07/08/2026
0.31
0.31
0.31
0.31
+1.36%
8,619
07/07/2026
0.31
0.31
0.31
0.31
-1.12%
4,827
07/06/2026
0.31
0.32
0.30
0.31
+7.73%
177,030
07/02/2026
0.32
0.32
0.29
0.29
-9.61%
241,904
07/01/2026
0.32
0.32
0.30
0.32
+6.42%
8,608
06/30/2026
0.29
0.30
0.29
0.30
+2.72%
56,895
06/29/2026
0.29
0.30
0.29
0.29
-6.25%
107,630
06/26/2026
0.32
0.32
0.30
0.31
-0.44%
62,243
06/25/2026
0.30
0.32
0.30
0.32
+6.64%
36,630
06/24/2026
0.30
0.30
0.28
0.30
-0.47%
59,401
06/23/2026
0.28
0.30
0.28
0.30
-1.92%
33,910
06/22/2026
0.28
0.32
0.28
0.30
-7.83%
173,797
06/18/2026
0.34
0.34
0.33
0.33
-0.30%
42,471
06/17/2026
0.35
0.36
0.33
0.33
-7.67%
45,349
06/16/2026
0.33
0.36
0.33
0.36
+8.71%
29,959
06/15/2026
0.32
0.33
0.32
0.33
+2.07%
44,872
06/12/2026
0.29
0.32
0.28
0.32
+9.36%
62,100
06/11/2026
0.29
0.30
0.29
0.29
-1.05%
25,754
06/10/2026
0.30
0.30
0.28
0.30
-2.32%
199,819
06/09/2026
0.32
0.32
0.30
0.30
-3.56%
71,495
06/08/2026
0.32
0.32
0.31
0.32
+2.53%
72,700
06/05/2026
0.32
0.32
0.31
0.31
-4.15%
41,742
06/04/2026
0.34
0.34
0.32
0.32
-1.53%
33,251
06/03/2026
0.34
0.34
0.33
0.33
-4.09%
21,995
06/02/2026
0.35
0.35
0.34
0.34
+1.34%
77,520
06/01/2026
0.32
0.34
0.32
0.34
+2.82%
22,873
05/29/2026
0.32
0.33
0.32
0.33
+0.81%
27,743
05/28/2026
0.32
0.32
0.31
0.32
-2.92%
40,629
05/27/2026
0.33
0.33
0.33
0.33
-0.67%
55,960
05/26/2026
0.33
0.34
0.33
0.34
+0.55%
38,584
05/22/2026
0.34
0.34
0.33
0.33
-0.98%
10,077
05/21/2026
0.34
0.34
0.33
0.34
-1.23%
69,256
05/20/2026
0.33
0.34
0.33
0.34
+0.36%
18,461
05/19/2026
0.35
0.35
0.33
0.34
+0.08%
68,200
05/18/2026
0.32
0.34
0.32
0.34
0.00%
12,826
05/15/2026
0.34
0.34
0.33
0.34
-5.69%
47,050
05/14/2026
0.36
0.36
0.36
0.36
-1.15%
15,901
05/13/2026
0.29
0.37
0.29
0.36
+3.06%
12,330
05/12/2026
0.36
0.36
0.34
0.35
+1.06%
119,811
05/11/2026
0.34
0.36
0.29
0.35
+2.25%
34,389
05/08/2026
0.34
0.35
0.33
0.34
+3.48%
31,205
05/07/2026
0.31
0.34
0.31
0.33
+12.22%
177,349
05/06/2026
0.30
0.31
0.28
0.29
+0.66%
109,300
05/05/2026
0.28
0.29
0.28
0.29
+1.11%
123,756
05/04/2026
0.29
0.31
0.29
0.29
-0.23%
91,890
05/01/2026
0.29
0.30
0.27
0.29
-3.35%
672,924
04/30/2026
0.32
0.33
0.30
0.30
-6.23%
375,311
04/29/2026
0.33
0.33
0.32
0.32
-1.54%
39,968
04/28/2026
0.35
0.35
0.33
0.33
-1.52%
36,796
04/27/2026
0.35
0.36
0.33
0.33
-4.38%
52,584
04/24/2026
0.33
0.35
0.33
0.35
+1.00%
10,000
04/23/2026
0.35
0.35
0.34
0.34
-10.55%
40,400
04/22/2026
0.37
0.38
0.36
0.38
+6.03%
56,600
04/21/2026
0.36
0.36
0.36
0.36
+0.08%
1,045
04/20/2026
0.38
0.38
0.36
0.36
-1.03%
114,000
04/17/2026
0.38
0.38
0.36
0.36
-0.51%
75,415
04/16/2026
0.36
0.37
0.33
0.37
+2.70%
68,998
04/15/2026
0.35
0.36
0.35
0.36
+0.28%
33,675
04/14/2026
0.36
0.37
0.33
0.36
-4.61%
102,182
04/13/2026
0.36
0.37
0.32
0.37
+3.38%
62,618
04/10/2026
0.41
0.41
0.36
0.36
-6.23%
20,750
04/09/2026
0.40
0.40
0.37
0.38
-3.01%
15,550
04/08/2026
0.40
0.41
0.37
0.40
+2.81%
70,903
04/07/2026
0.37
0.39
0.37
0.39
+7.73%
19,845
04/06/2026
0.40
0.40
0.36
0.36
-7.51%
42,160
04/02/2026
0.42
0.42
0.38
0.39
-4.10%
15,842
04/01/2026
0.40
0.42
0.40
0.40
+5.97%
23,889
03/31/2026
0.41
0.41
0.38
0.38
-3.18%
138,349
03/30/2026
0.37
0.39
0.36
0.39
+7.30%
215,595