• $272.2M
    Market Cap
  • 22.90%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.74%
    Low Price$38.34
    High Price$40.31
  • 3 Months
    +12.35%
    Low Price$34.61
    High Price$40.31
  • 1 Year
    +22.90%
    Low Price$28.89
    High Price$40.31
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
39.58
39.59
38.60
39.22
-0.57%
9,936
08/20/2026
38.92
39.65
38.92
39.44
+0.19%
7,872
08/19/2026
39.64
39.90
39.24
39.37
-0.99%
13,599
08/18/2026
39.75
39.88
39.17
39.76
+0.13%
13,179
08/17/2026
39.89
40.02
39.56
39.71
-0.48%
16,039
08/14/2026
40.40
40.47
39.35
39.90
-0.65%
13,065
08/13/2026
40.20
40.29
39.79
40.16
+0.25%
18,099
08/12/2026
39.89
40.60
39.62
40.06
+0.68%
13,292
08/11/2026
39.90
40.11
39.49
39.79
-0.13%
11,745
08/10/2026
40.34
40.34
39.55
39.84
-1.17%
10,807
08/07/2026
40.34
40.40
39.44
40.31
+0.22%
12,410
08/06/2026
39.22
40.58
39.22
40.22
+1.23%
18,805
08/05/2026
39.37
39.80
38.52
39.73
+0.23%
20,602
08/04/2026
39.50
40.34
38.42
39.64
+0.76%
20,766
08/03/2026
39.40
40.01
38.40
39.34
+0.90%
18,618
07/31/2026
38.70
38.99
38.20
38.99
+0.88%
13,493
07/30/2026
37.42
39.48
37.42
38.65
-0.13%
22,098
07/29/2026
38.90
39.11
38.20
38.70
-0.51%
17,805
07/29/2026
$1.06 Earnings
07/28/2026
38.50
39.31
38.25
38.90
+1.33%
16,893
07/27/2026
38.64
38.65
37.55
38.39
+0.13%
10,104
07/24/2026
37.41
38.43
37.41
38.34
+1.91%
13,968
07/23/2026
36.55
37.69
35.65
37.62
+2.03%
26,043
07/22/2026
37.43
37.50
36.48
36.87
-2.46%
16,244
07/21/2026
38.25
38.26
37.42
37.80
-1.56%
20,296
07/20/2026
39.33
39.33
38.00
38.40
-1.89%
14,300
07/17/2026
39.93
39.93
38.66
39.14
-2.37%
11,647
07/16/2026
38.59
40.29
38.59
40.09
+2.82%
11,559
07/15/2026
38.50
38.99
38.49
38.99
+1.27%
7,907
07/14/2026
38.76
38.92
38.34
38.50
-0.95%
9,236
07/13/2026
38.82
39.19
38.72
38.87
-0.26%
12,208
07/10/2026
37.74
38.97
37.73
38.97
+1.83%
6,463
07/09/2026
37.35
38.27
37.23
38.27
+1.54%
8,120
07/08/2026
37.09
37.89
37.09
37.69
+0.03%
8,597
07/07/2026
37.65
38.02
37.25
37.68
-0.89%
31,185
07/06/2026
38.59
38.59
37.82
38.02
-1.60%
6,323
07/02/2026
39.91
39.91
38.49
38.64
-3.38%
7,874
07/01/2026
39.50
40.36
38.75
39.99
+1.76%
20,862
06/30/2026
38.40
39.36
37.48
39.30
+1.63%
18,554
06/29/2026
40.00
40.00
38.34
38.67
-3.88%
15,960
06/26/2026
39.52
40.23
38.89
40.23
+2.63%
112,046
06/25/2026
39.62
39.62
38.57
39.20
-0.43%
8,631
06/24/2026
40.20
40.20
39.20
39.37
-1.25%
14,742
06/23/2026
38.36
40.04
38.36
39.87
+4.43%
9,946
06/22/2026
39.20
39.20
38.18
38.18
-2.45%
8,568
06/18/2026
38.75
39.14
36.87
39.14
+2.76%
26,277
06/17/2026
36.10
39.37
35.74
38.09
+5.31%
34,566
06/16/2026
37.03
37.08
35.75
36.17
-2.19%
6,523
06/15/2026
37.49
37.68
36.22
36.98
-1.36%
4,555
06/15/2026
$0.21 Dividend
06/12/2026
36.56
37.49
36.56
37.49
+2.28%
4,421
06/11/2026
36.79
37.08
35.80
36.65
-0.38%
8,870
06/10/2026
35.95
36.79
35.95
36.79
+2.35%
9,423
06/09/2026
35.04
36.73
34.66
35.95
+0.92%
15,839
06/08/2026
35.81
35.81
35.28
35.62
-1.62%
5,603
06/05/2026
35.00
36.27
35.00
36.21
+2.85%
4,875
06/04/2026
34.62
35.20
34.62
35.20
+1.72%
4,054
06/03/2026
36.02
36.02
34.61
34.61
-4.13%
11,038
06/02/2026
35.79
36.13
35.33
36.10
-0.49%
7,014
06/01/2026
36.49
36.58
36.01
36.28
-0.57%
6,151
05/29/2026
36.46
36.49
35.63
36.49
-0.60%
5,461
05/28/2026
36.45
36.70
36.45
36.70
-0.08%
5,318
05/27/2026
35.95
36.73
35.95
36.73
+1.76%
4,078
05/26/2026
35.41
36.10
35.41
36.10
+2.69%
4,564
05/22/2026
35.13
35.39
35.13
35.15
+0.71%
4,665
05/21/2026
34.47
35.13
34.47
34.90
+0.09%
8,744
05/20/2026
35.35
35.47
34.76
34.87
-1.16%
11,785
05/19/2026
35.10
35.40
35.10
35.28
-0.64%
3,916
05/18/2026
35.06
35.51
35.03
35.51
+1.28%
3,945
05/15/2026
36.30
36.53
35.06
35.06
-3.53%
10,475
05/14/2026
36.60
36.84
36.09
36.35
+0.11%
6,283
05/13/2026
36.06
36.48
36.06
36.31
+0.63%
7,052
05/12/2026
36.93
36.93
36.06
36.08
-0.14%
6,011
05/11/2026
36.47
36.61
36.06
36.13
-1.33%
8,110
05/08/2026
36.53
37.09
36.06
36.61
-0.49%
8,482
05/07/2026
36.18
36.79
36.13
36.79
+2.07%
11,240
05/06/2026
34.46
36.57
34.31
36.05
+6.30%
32,005
05/05/2026
33.26
34.74
33.12
33.91
+0.41%
6,672
05/04/2026
33.08
33.77
33.08
33.77
+1.37%
9,239
05/01/2026
33.23
33.81
33.02
33.31
-0.36%
15,871
04/30/2026
32.98
34.15
32.81
33.43
-0.21%
14,997
04/29/2026
33.97
33.97
32.72
33.50
-2.55%
8,494
04/29/2026
$0.83 Earnings
04/28/2026
33.86
34.72
33.86
34.38
+1.71%
5,431
04/27/2026
33.93
34.41
33.80
33.80
-1.34%
5,344
04/24/2026
34.10
34.26
33.66
34.26
-1.15%
4,351
04/23/2026
34.25
34.66
33.40
34.66
+2.98%
5,056
04/22/2026
33.44
33.65
33.02
33.65
+1.35%
6,767
04/21/2026
33.56
33.75
33.03
33.20
-1.56%
5,273
04/20/2026
35.11
35.11
33.41
33.73
-3.80%
11,675
04/17/2026
34.00
35.06
34.00
35.06
+3.68%
14,011
04/16/2026
33.78
33.88
32.80
33.82
-0.35%
8,870
04/15/2026
33.50
33.98
33.50
33.94
-0.29%
6,338
04/14/2026
33.89
34.11
33.80
34.04
-1.10%
6,321
04/13/2026
34.74
34.74
34.42
34.42
-0.89%
4,381
04/10/2026
34.00
34.73
33.97
34.73
0.00%
5,270
04/09/2026
33.60
34.73
33.60
34.73
+1.07%
7,874
04/08/2026
33.36
34.44
33.36
34.36
+5.02%
8,346
04/07/2026
32.62
33.06
32.62
32.72
+0.15%
11,968
04/06/2026
33.70
34.39
32.67
32.67
-2.81%
7,309