• $254.6M
    Market Cap
  • 27.99%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +6.89%
    Low Price$33.96
    High Price$37.00
  • 3 Months
    +10.57%
    Low Price$32.41
    High Price$37.00
  • 1 Year
    +24.44%
    Low Price$27.13
    High Price$37.00
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
35.99
36.33
35.53
36.30
-0.49%
7,014
06/01/2026
36.69
36.78
36.21
36.48
-0.57%
6,151
05/29/2026
36.66
36.69
35.83
36.69
-0.60%
5,461
05/28/2026
36.65
36.91
36.65
36.91
-0.08%
5,318
05/27/2026
36.15
36.94
36.15
36.94
+1.76%
4,078
05/26/2026
35.61
36.30
35.61
36.30
+2.69%
4,564
05/22/2026
35.33
35.58
35.33
35.35
+0.71%
4,665
05/21/2026
34.66
35.32
34.66
35.10
+0.09%
8,744
05/20/2026
35.55
35.67
34.95
35.07
-1.16%
11,785
05/19/2026
35.30
35.60
35.30
35.48
-0.64%
3,916
05/18/2026
35.26
35.71
35.23
35.71
+1.28%
3,945
05/15/2026
36.50
36.74
35.26
35.26
-3.53%
10,475
05/14/2026
36.80
37.05
36.29
36.55
+0.11%
6,283
05/13/2026
36.26
36.68
36.26
36.51
+0.63%
7,052
05/12/2026
37.14
37.14
36.26
36.28
-0.14%
6,011
05/11/2026
36.67
36.82
36.26
36.33
-1.33%
8,110
05/08/2026
36.73
37.30
36.26
36.82
-0.49%
8,482
05/07/2026
36.38
37.00
36.33
37.00
+2.07%
11,240
05/06/2026
34.65
36.78
34.50
36.25
+6.30%
32,005
05/05/2026
33.45
34.93
33.31
34.10
+0.41%
6,672
05/04/2026
33.27
33.96
33.27
33.96
+1.37%
9,239
05/01/2026
33.42
34.00
33.20
33.50
-0.36%
15,871
04/30/2026
33.16
34.35
32.99
33.62
-0.21%
14,997
04/29/2026
34.16
34.16
32.90
33.69
-2.55%
8,494
04/29/2026
$0.98 Earnings
04/28/2026
34.05
34.91
34.05
34.57
+1.71%
5,431
04/27/2026
34.12
34.61
33.99
33.99
-1.34%
5,344
04/24/2026
34.29
34.45
33.85
34.45
-1.15%
4,351
04/23/2026
34.44
34.85
33.59
34.85
+2.98%
5,056
04/22/2026
33.63
33.84
33.20
33.84
+1.35%
6,767
04/21/2026
33.75
33.94
33.21
33.39
-1.56%
5,273
04/20/2026
35.31
35.31
33.60
33.92
-3.80%
11,675
04/17/2026
34.19
35.26
34.19
35.26
+3.68%
14,011
04/16/2026
33.97
34.07
32.98
34.01
-0.35%
8,870
04/15/2026
33.69
34.17
33.69
34.13
-0.29%
6,338
04/14/2026
34.08
34.30
33.99
34.23
-1.10%
6,321
04/13/2026
34.93
34.93
34.61
34.61
-0.89%
4,381
04/10/2026
34.19
34.92
34.16
34.92
0.00%
5,270
04/09/2026
33.79
34.92
33.79
34.92
+1.07%
7,874
04/08/2026
33.55
34.63
33.55
34.55
+5.02%
8,346
04/07/2026
32.80
33.25
32.80
32.90
+0.15%
11,968
04/06/2026
33.89
34.58
32.85
32.85
-2.81%
7,309
04/02/2026
33.49
34.66
33.31
33.80
-1.46%
13,101
04/01/2026
34.01
34.94
34.01
34.30
+1.81%
14,692
03/31/2026
34.82
34.82
33.69
33.69
-2.12%
4,899
03/30/2026
33.17
34.42
33.17
34.42
+3.96%
5,496
03/27/2026
32.73
33.11
32.50
33.11
+0.36%
16,834
03/26/2026
32.91
33.00
32.61
32.99
+1.01%
3,352
03/25/2026
32.69
33.06
32.60
32.66
+0.37%
5,824
03/24/2026
34.47
34.47
32.45
32.54
-4.01%
11,010
03/23/2026
33.06
34.48
32.45
33.90
+4.60%
7,538
03/20/2026
32.81
33.50
32.41
32.41
-0.83%
22,607
03/19/2026
32.50
33.15
32.50
32.68
+0.43%
9,818
03/18/2026
32.62
33.01
32.50
32.54
-2.05%
12,824
03/17/2026
33.82
33.82
33.21
33.22
-0.81%
5,009
03/16/2026
33.25
33.62
33.25
33.49
+0.96%
3,951
03/13/2026
32.65
34.09
32.55
33.17
+2.00%
5,980
03/13/2026
$0.21 Dividend
03/12/2026
32.29
32.80
32.29
32.52
+0.12%
4,694
03/11/2026
32.29
32.48
32.29
32.48
+0.12%
2,996
03/10/2026
33.00
33.00
32.44
32.44
-2.71%
3,393
03/09/2026
32.35
33.34
32.29
33.34
+2.16%
5,547
03/06/2026
32.19
32.64
32.19
32.64
+0.06%
6,086
03/05/2026
33.70
33.85
32.31
32.62
-5.88%
6,243
03/04/2026
33.76
34.67
32.12
34.66
+2.59%
4,867
03/03/2026
32.93
33.78
32.93
33.78
+0.32%
4,460
03/02/2026
33.72
33.80
32.95
33.67
+2.73%
5,883
02/27/2026
34.12
34.74
32.71
32.78
-4.40%
6,740
02/26/2026
34.73
34.94
34.26
34.29
-2.27%
4,873
02/25/2026
34.76
35.08
34.76
35.08
+2.44%
1,770
02/24/2026
34.15
34.25
34.15
34.25
+0.32%
1,847
02/23/2026
34.08
34.36
34.01
34.14
-1.83%
5,175
02/20/2026
34.05
35.11
34.05
34.78
+1.86%
5,592
02/19/2026
33.41
34.23
33.29
34.14
+1.48%
6,561
02/18/2026
34.28
34.28
33.35
33.64
-1.91%
6,255
02/17/2026
34.57
34.57
34.30
34.30
+0.12%
3,635
02/13/2026
34.03
35.00
34.03
34.26
-1.00%
3,393
02/12/2026
34.20
34.74
34.20
34.61
+0.61%
3,225
02/11/2026
34.85
34.85
34.40
34.40
-1.20%
2,796
02/10/2026
34.93
34.93
34.51
34.82
+0.37%
3,797
02/09/2026
34.21
34.79
33.80
34.69
+0.29%
4,092
02/06/2026
35.70
35.70
34.25
34.59
-3.09%
13,812
02/05/2026
35.54
36.02
35.47
35.69
-0.75%
7,990
02/04/2026
35.67
35.97
35.27
35.96
+1.43%
7,891
02/03/2026
34.82
35.45
34.44
35.45
+2.21%
12,671
02/02/2026
35.15
35.16
34.69
34.69
-1.41%
9,838
01/30/2026
32.99
35.41
32.99
35.18
+4.15%
11,453
01/29/2026
32.29
33.78
32.29
33.78
+4.42%
6,572
01/28/2026
32.19
32.37
32.10
32.35
-0.06%
5,052
01/28/2026
$0.90 Earnings
01/27/2026
32.07
32.37
31.75
32.37
+1.02%
4,017
01/26/2026
31.93
32.04
31.65
32.04
+0.91%
3,958
01/23/2026
32.47
32.47
31.40
31.75
-4.25%
7,144
01/22/2026
33.55
33.55
32.71
33.17
-1.68%
6,728
01/21/2026
31.88
33.73
31.88
33.73
+6.83%
7,927
01/20/2026
31.55
31.82
31.32
31.58
+0.22%
5,687
01/16/2026
32.04
32.04
31.34
31.51
-2.70%
6,014
01/15/2026
30.64
32.87
30.64
32.38
+1.97%
4,904
01/14/2026
31.79
31.79
31.17
31.75
+1.62%
4,780
01/13/2026
31.57
31.57
31.12
31.25
-0.79%
4,532