S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Hancock Whitney (HWC)

NASDAQ

$71.99+$1.21 (+1.71%)

Price as of Jun 23, 2026 4:10 PM EDT

$5.7B
Market Cap
31.62%
1-Year Change
Banks - Regional
Industry

1 Month
+5.62%

Low Price$67.23

High Price$72.50
3 Months
+16.32%

Low Price$62.26

High Price$72.50
1 Year
+31.62%

Low Price$54.52

High Price$74.41

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	70.17	71.24	70.05	70.78	+0.77%	641,438
06/18/2026	70.25	70.83	69.90	70.24	+0.67%	2,023,574
06/17/2026	70.61	71.42	69.22	69.77	-1.73%	1,268,266
06/16/2026	71.93	72.21	70.71	71.00	-0.27%	798,653
06/15/2026	72.78	73.15	70.95	71.19	-1.81%	782,324
06/12/2026	71.71	72.53	71.66	72.50	+1.36%	680,267
06/11/2026	71.03	71.74	70.24	71.53	+0.97%	807,307
06/10/2026	70.74	71.38	70.33	70.84	+1.06%	1,002,123
06/09/2026	69.72	71.43	69.64	70.10	+1.64%	1,058,512
06/08/2026	69.56	70.20	68.80	68.97	-0.59%	1,163,071
06/05/2026	68.77	69.82	68.50	69.38	+1.02%	1,135,895
06/05/2026	$0.50 Dividend
06/04/2026	67.83	68.95	67.59	68.68	+2.90%	1,206,188
06/03/2026	67.87	67.91	66.61	66.74	-2.14%	1,180,267
06/02/2026	66.68	68.43	66.56	68.20	+2.02%	869,302
06/01/2026	66.88	67.54	66.17	66.85	-1.15%	995,568
05/29/2026	67.25	67.97	66.77	67.63	+0.29%	861,366
05/28/2026	67.33	67.70	66.36	67.43	+0.22%	786,735
05/27/2026	67.67	68.23	66.84	67.28	-0.57%	690,933
05/26/2026	67.20	67.95	66.97	67.67	+0.98%	534,167
05/22/2026	66.47	67.04	66.05	67.01	+1.26%	719,196
05/21/2026	66.03	66.54	65.54	66.18	-0.30%	605,906
05/20/2026	64.92	66.52	64.40	66.38	+2.31%	699,638
05/19/2026	65.23	65.52	64.11	64.88	-1.19%	693,112
05/18/2026	64.50	66.10	64.09	65.66	+3.10%	1,315,221
05/15/2026	65.44	65.70	62.85	63.69	-2.49%	1,213,854
05/14/2026	65.43	66.07	64.89	65.31	+0.92%	761,359
05/13/2026	65.26	65.67	64.56	64.72	-1.00%	945,408
05/12/2026	67.31	67.46	65.16	65.37	-2.80%	1,433,592
05/11/2026	68.35	68.72	67.17	67.26	-1.47%	1,128,501
05/08/2026	67.62	68.53	67.28	68.26	+0.95%	1,140,526
05/07/2026	68.25	68.58	67.31	67.62	-0.76%	1,099,681
05/06/2026	67.82	68.51	67.57	68.13	+1.76%	533,886
05/05/2026	66.03	67.15	65.85	66.95	+1.58%	584,987
05/04/2026	66.25	66.95	65.73	65.91	-1.16%	365,740
05/01/2026	67.03	67.22	66.04	66.68	-0.50%	386,683
04/30/2026	65.82	67.35	65.44	67.02	+1.32%	1,131,787
04/29/2026	66.54	66.91	65.85	66.15	-1.16%	673,623
04/28/2026	67.72	68.02	66.71	66.92	-0.34%	710,682
04/27/2026	66.52	67.78	65.96	67.15	+1.21%	700,668
04/24/2026	67.77	68.57	66.09	66.35	-2.61%	735,506
04/23/2026	67.37	68.23	66.61	68.12	+1.90%	776,981
04/22/2026	68.32	68.89	66.70	66.85	-1.68%	1,189,494
04/21/2026	68.74	69.25	67.67	67.99	-1.24%	1,309,759
04/21/2026	$1.52 Earnings
04/20/2026	67.86	69.68	67.86	68.85	+0.89%	1,042,751
04/17/2026	67.21	69.32	66.81	68.24	+2.97%	827,491
04/16/2026	65.93	66.58	65.82	66.28	-0.40%	588,637
04/15/2026	66.47	66.75	65.63	66.55	+0.09%	931,331
04/14/2026	66.71	67.08	66.15	66.49	-0.90%	676,408
04/13/2026	66.37	67.16	65.92	67.09	+0.52%	791,012
04/10/2026	67.56	67.56	66.60	66.74	-1.52%	430,185
04/09/2026	66.30	67.85	66.15	67.78	+1.88%	760,488
04/08/2026	66.38	67.36	66.04	66.53	+2.82%	892,730
04/07/2026	64.09	65.11	64.09	64.70	+0.18%	951,586
04/06/2026	63.78	64.69	61.71	64.58	+1.18%	600,642
04/02/2026	62.73	63.91	62.27	63.83	+0.28%	505,434
04/01/2026	63.37	64.27	63.22	63.65	+0.82%	799,987
03/31/2026	63.01	63.62	62.18	63.13	+1.94%	965,050
03/30/2026	62.21	62.43	61.64	61.93	+0.19%	1,129,019
03/27/2026	62.61	62.80	61.62	61.81	-1.86%	879,284
03/26/2026	63.00	63.56	62.84	62.98	-0.55%	648,372
03/25/2026	63.38	63.88	62.55	63.33	+0.60%	609,786
03/24/2026	61.57	63.80	60.96	62.95	+1.10%	1,334,367
03/23/2026	62.59	63.45	62.07	62.27	+2.33%	1,581,276
03/20/2026	60.93	61.34	60.29	60.85	+0.08%	2,223,483
03/19/2026	59.94	61.31	59.54	60.80	+0.46%	709,084
03/18/2026	61.25	61.32	60.34	60.52	-1.42%	1,209,083
03/17/2026	62.34	62.67	61.05	61.39	-0.53%	724,560
03/16/2026	62.18	62.34	61.65	61.72	+0.42%	645,759
03/13/2026	62.22	62.41	61.21	61.46	-0.31%	823,169
03/12/2026	60.67	61.87	60.47	61.65	-0.75%	910,047
03/11/2026	61.30	62.23	60.92	62.12	+0.29%	1,473,110
03/10/2026	62.02	63.69	61.23	61.94	-0.54%	1,166,543
03/09/2026	61.25	62.82	59.61	62.28	-0.21%	1,067,658
03/06/2026	62.56	62.71	61.26	62.41	-3.17%	766,997
03/05/2026	64.30	64.83	63.48	64.45	-1.17%	689,585
03/05/2026	$0.50 Dividend
03/04/2026	65.51	65.89	64.75	65.22	+0.29%	635,749
03/03/2026	64.02	65.74	63.45	65.03	-1.35%	780,301
03/02/2026	63.89	66.23	63.10	65.91	+1.66%	724,987
02/27/2026	67.46	67.65	64.55	64.84	-5.91%	865,900
02/26/2026	68.26	69.86	67.79	68.91	+1.23%	709,786
02/25/2026	67.33	68.42	67.10	68.07	+2.10%	606,565
02/24/2026	67.03	67.50	65.90	66.67	-0.35%	1,037,394
02/23/2026	70.03	70.56	66.12	66.91	-4.59%	804,140
02/20/2026	69.24	70.23	68.48	70.13	+1.30%	494,174
02/19/2026	69.13	69.63	68.48	69.24	-0.69%	444,714
02/18/2026	69.75	71.35	69.43	69.72	-0.04%	461,500
02/17/2026	70.52	71.33	69.64	69.75	-0.52%	546,851
02/13/2026	69.24	70.56	68.37	70.11	+0.78%	647,256
02/12/2026	70.99	71.38	68.74	69.57	-1.12%	535,893
02/11/2026	71.35	72.29	69.84	70.36	-0.81%	666,705
02/10/2026	72.25	72.50	70.31	70.93	-2.15%	640,717
02/09/2026	72.95	73.57	72.41	72.49	-1.13%	654,901
02/06/2026	73.41	74.32	73.09	73.31	+0.96%	818,055
02/05/2026	72.31	73.44	71.61	72.61	+0.05%	1,104,941
02/04/2026	71.37	73.23	71.33	72.58	+2.39%	1,279,728
02/03/2026	68.72	70.92	67.56	70.88	+3.15%	1,101,383
02/02/2026	67.88	69.13	66.97	68.71	+1.37%	984,210