HWC
Hancock Whitney (HWC)
NASDAQ
$75.95+$0.005 (+0.007%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $6.1B
    Market Cap
  • 30.30%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +4.74%
    Low Price$69.77
    High Price$75.94
  • 3 Months
    +13.19%
    Low Price$64.15
    High Price$75.94
  • 1 Year
    +29.80%
    Low Price$54.52
    High Price$75.94
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
75.63
76.09
75.22
75.94
+0.70%
786,575
07/10/2026
75.14
75.63
74.82
75.41
+0.63%
562,221
07/09/2026
74.16
75.39
73.88
74.94
+1.63%
984,867
07/08/2026
74.73
74.89
73.03
73.74
-1.93%
1,170,699
07/07/2026
75.15
76.03
74.60
75.19
+0.19%
1,047,825
07/06/2026
74.44
75.43
74.44
75.05
+0.59%
750,360
07/02/2026
75.86
76.39
73.97
74.61
-1.39%
1,134,635
07/01/2026
74.71
76.38
74.43
75.66
+1.26%
960,475
06/30/2026
74.81
75.06
74.26
74.72
-0.05%
717,198
06/29/2026
73.98
74.86
73.47
74.76
+0.44%
998,220
06/26/2026
74.44
74.77
73.92
74.43
+0.23%
1,876,920
06/25/2026
73.44
75.25
72.95
74.26
+1.73%
1,007,788
06/24/2026
71.81
73.10
71.12
73.00
+1.43%
943,200
06/23/2026
71.18
72.11
70.59
71.97
+1.68%
759,152
06/22/2026
70.17
71.24
70.05
70.78
+0.77%
641,438
06/18/2026
70.25
70.83
69.90
70.24
+0.67%
2,023,574
06/17/2026
70.61
71.42
69.22
69.77
-1.73%
1,268,266
06/16/2026
71.93
72.21
70.71
71.00
-0.27%
798,653
06/15/2026
72.78
73.15
70.95
71.19
-1.81%
782,324
06/12/2026
71.71
72.53
71.66
72.50
+1.36%
680,267
06/11/2026
71.03
71.74
70.24
71.53
+0.97%
807,307
06/10/2026
70.74
71.38
70.33
70.84
+1.06%
1,002,123
06/09/2026
69.72
71.43
69.64
70.10
+1.64%
1,058,512
06/08/2026
69.56
70.20
68.80
68.97
-0.59%
1,163,071
06/05/2026
68.77
69.82
68.50
69.38
+1.02%
1,135,895
06/05/2026
$0.50 Dividend
06/04/2026
67.83
68.95
67.59
68.68
+2.90%
1,206,188
06/03/2026
67.87
67.91
66.61
66.74
-2.14%
1,180,267
06/02/2026
66.68
68.43
66.56
68.20
+2.02%
869,302
06/01/2026
66.88
67.54
66.17
66.85
-1.15%
995,568
05/29/2026
67.25
67.97
66.77
67.63
+0.29%
861,366
05/28/2026
67.33
67.70
66.36
67.43
+0.22%
786,735
05/27/2026
67.67
68.23
66.84
67.28
-0.57%
690,933
05/26/2026
67.20
67.95
66.97
67.67
+0.98%
534,167
05/22/2026
66.47
67.04
66.05
67.01
+1.26%
719,196
05/21/2026
66.03
66.54
65.54
66.18
-0.30%
605,906
05/20/2026
64.92
66.52
64.40
66.38
+2.31%
699,638
05/19/2026
65.23
65.52
64.11
64.88
-1.19%
693,112
05/18/2026
64.50
66.10
64.09
65.66
+3.10%
1,315,221
05/15/2026
65.44
65.70
62.85
63.69
-2.49%
1,213,854
05/14/2026
65.43
66.07
64.89
65.31
+0.92%
761,359
05/13/2026
65.26
65.67
64.56
64.72
-1.00%
945,408
05/12/2026
67.31
67.46
65.16
65.37
-2.80%
1,433,592
05/11/2026
68.35
68.72
67.17
67.26
-1.47%
1,128,501
05/08/2026
67.62
68.53
67.28
68.26
+0.95%
1,140,526
05/07/2026
68.25
68.58
67.31
67.62
-0.76%
1,099,681
05/06/2026
67.82
68.51
67.57
68.13
+1.76%
533,886
05/05/2026
66.03
67.15
65.85
66.95
+1.58%
584,987
05/04/2026
66.25
66.95
65.73
65.91
-1.16%
365,740
05/01/2026
67.03
67.22
66.04
66.68
-0.50%
386,683
04/30/2026
65.82
67.35
65.44
67.02
+1.32%
1,131,787
04/29/2026
66.54
66.91
65.85
66.15
-1.16%
673,623
04/28/2026
67.72
68.02
66.71
66.92
-0.34%
710,682
04/27/2026
66.52
67.78
65.96
67.15
+1.21%
700,668
04/24/2026
67.77
68.57
66.09
66.35
-2.61%
735,506
04/23/2026
67.37
68.23
66.61
68.12
+1.90%
776,981
04/22/2026
68.32
68.89
66.70
66.85
-1.68%
1,189,494
04/21/2026
68.74
69.25
67.67
67.99
-1.24%
1,309,759
04/21/2026
$1.52 Earnings
04/20/2026
67.86
69.68
67.86
68.85
+0.89%
1,042,751
04/17/2026
67.21
69.32
66.81
68.24
+2.97%
827,491
04/16/2026
65.93
66.58
65.82
66.28
-0.40%
588,637
04/15/2026
66.47
66.75
65.63
66.55
+0.09%
931,331
04/14/2026
66.71
67.08
66.15
66.49
-0.90%
676,408
04/13/2026
66.37
67.16
65.92
67.09
+0.52%
791,012
04/10/2026
67.56
67.56
66.60
66.74
-1.52%
430,185
04/09/2026
66.30
67.85
66.15
67.78
+1.88%
760,488
04/08/2026
66.38
67.36
66.04
66.53
+2.82%
892,730
04/07/2026
64.09
65.11
64.09
64.70
+0.18%
951,586
04/06/2026
63.78
64.69
61.71
64.58
+1.18%
600,642
04/02/2026
62.73
63.91
62.27
63.83
+0.28%
505,434
04/01/2026
63.37
64.27
63.22
63.65
+0.82%
799,987
03/31/2026
63.01
63.62
62.18
63.13
+1.94%
965,050
03/30/2026
62.21
62.43
61.64
61.93
+0.19%
1,129,019
03/27/2026
62.61
62.80
61.62
61.81
-1.86%
879,284
03/26/2026
63.00
63.56
62.84
62.98
-0.55%
648,372
03/25/2026
63.38
63.88
62.55
63.33
+0.60%
609,786
03/24/2026
61.57
63.80
60.96
62.95
+1.10%
1,334,367
03/23/2026
62.59
63.45
62.07
62.27
+2.33%
1,581,276
03/20/2026
60.93
61.34
60.29
60.85
+0.08%
2,223,483
03/19/2026
59.94
61.31
59.54
60.80
+0.46%
709,084
03/18/2026
61.25
61.32
60.34
60.52
-1.42%
1,209,083
03/17/2026
62.34
62.67
61.05
61.39
-0.53%
724,560
03/16/2026
62.18
62.34
61.65
61.72
+0.42%
645,759
03/13/2026
62.22
62.41
61.21
61.46
-0.31%
823,169
03/12/2026
60.67
61.87
60.47
61.65
-0.75%
910,047
03/11/2026
61.30
62.23
60.92
62.12
+0.29%
1,473,110
03/10/2026
62.02
63.69
61.23
61.94
-0.54%
1,166,543
03/09/2026
61.25
62.82
59.61
62.28
-0.21%
1,067,658
03/06/2026
62.56
62.71
61.26
62.41
-3.17%
766,997
03/05/2026
64.30
64.83
63.48
64.45
-1.17%
689,585
03/05/2026
$0.50 Dividend
03/04/2026
65.51
65.89
64.75
65.22
+0.29%
635,749
03/03/2026
64.02
65.74
63.45
65.03
-1.35%
780,301
03/02/2026
63.89
66.23
63.10
65.91
+1.66%
724,987
02/27/2026
67.46
67.65
64.55
64.84
-5.91%
865,900
02/26/2026
68.26
69.86
67.79
68.91
+1.23%
709,786
02/25/2026
67.33
68.42
67.10
68.07
+2.10%
606,565
02/24/2026
67.03
67.50
65.90
66.67
-0.35%
1,037,394
02/23/2026
70.03
70.56
66.12
66.91
-4.59%
804,140