2m 2m 2m 2m 2m 2m 2m
HWGG Entmt (HWGG)
OTC
$4.10+$0.10 (+2.50%)
Price as of May 14, 2026- $101.1MMarket Cap
- -38.81%1-Year Change
- Travel ServicesIndustry
HWGG Entmt (HWGG)
$4.10+$0.10 (+2.50%)
- 1 Month+2.50%Low Price$4.00High Price$4.10
- 3 Months+331.58%Low Price$0.64High Price$4.65
- 1 Year-48.81%Low Price$0.60High Price$29.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/14/2026 | 3.79 | 4.10 | 3.79 | 4.10 | +2.50% | 6,690 |
05/13/2026 | 0.80 | 4.99 | 0.80 | 4.00 | +400.00% | 100,500 |
04/27/2026 | 0.80 | 0.80 | 0.80 | 0.80 | +2.56% | 1,000 |
04/17/2026 | 0.80 | 0.80 | 0.76 | 0.78 | +21.88% | 30,890 |
04/15/2026 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 31,000 |
04/14/2026 | 1.40 | 1.40 | 0.50 | 0.65 | -56.67% | 136,192 |
04/08/2026 | 1.50 | 1.50 | 1.50 | 1.50 | -14.29% | 300 |
04/07/2026 | 1.73 | 1.75 | 1.63 | 1.75 | -12.50% | 800 |
04/06/2026 | 2.25 | 2.25 | 2.00 | 2.00 | +2.04% | 1,412 |
04/02/2026 | 2.96 | 2.96 | 1.92 | 1.96 | -50.51% | 2,300 |
03/31/2026 | 4.00 | 4.90 | 3.96 | 3.96 | -14.84% | 145,686 |
03/27/2026 | 3.25 | 4.73 | 2.22 | 4.65 | +55.00% | 7,995 |
03/26/2026 | 2.45 | 3.10 | 2.40 | 3.00 | +25.00% | 27,158 |
03/24/2026 | 2.74 | 3.00 | 2.40 | 2.40 | +14.83% | 12,650 |
03/23/2026 | 1.35 | 2.25 | 1.10 | 2.09 | +10.00% | 17,760 |
03/20/2026 | 1.60 | 1.90 | 1.60 | 1.90 | 0.00% | 7,970 |
03/19/2026 | 1.35 | 1.90 | 1.35 | 1.90 | +58.33% | 13,129 |
03/18/2026 | 1.20 | 1.20 | 1.20 | 1.20 | +9.09% | 3,000 |
03/17/2026 | 1.10 | 1.10 | 1.10 | 1.10 | -31.25% | 109 |
03/16/2026 | 1.00 | 1.65 | 1.00 | 1.60 | +64.95% | 18,108 |
03/13/2026 | 0.96 | 0.97 | 0.96 | 0.97 | -1.02% | 33,005 |
03/12/2026 | 1.00 | 1.00 | 0.93 | 0.98 | -2.97% | 33,700 |
03/10/2026 | 1.01 | 1.01 | 1.01 | 1.01 | +6.32% | 170 |
03/06/2026 | 1.13 | 1.13 | 0.95 | 0.95 | +9.25% | 7,100 |
03/04/2026 | 0.75 | 1.00 | 0.75 | 0.87 | -9.06% | 36,800 |
02/24/2026 | 0.93 | 1.00 | 0.93 | 0.96 | -5.32% | 700 |
02/11/2026 | 1.01 | 1.01 | 1.01 | 1.01 | +68.33% | 240 |
02/04/2026 | 1.20 | 1.20 | 0.30 | 0.60 | -50.00% | 67,798 |
01/12/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -40.00% | 161 |
01/06/2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 100 |
12/22/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 100 |
12/19/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 100 |
12/15/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 200 |
12/12/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 200 |
12/11/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 103 |
12/10/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 200 |
12/09/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 100 |
12/08/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 200 |
12/05/2025 | 3.00 | 3.00 | 2.00 | 2.00 | -11.11% | 800 |
12/04/2025 | 2.00 | 2.50 | 2.00 | 2.25 | +12.50% | 500 |
12/03/2025 | 2.00 | 2.00 | 2.00 | 2.00 | +33.33% | 200 |
12/01/2025 | 2.00 | 2.00 | 1.50 | 1.50 | -40.00% | 1,900 |
11/28/2025 | 2.74 | 2.74 | 2.50 | 2.50 | -8.76% | 300 |
11/26/2025 | 2.74 | 2.74 | 2.74 | 2.74 | +61.18% | 300 |
11/25/2025 | 2.99 | 3.00 | 1.70 | 1.70 | -15.00% | 2,000 |
11/24/2025 | 3.25 | 3.35 | 2.00 | 2.00 | -62.62% | 1,225 |
11/21/2025 | 5.00 | 5.50 | 3.00 | 5.35 | -2.73% | 1,500 |
11/20/2025 | 4.55 | 5.50 | 3.01 | 5.50 | +10.00% | 72,860 |
11/19/2025 | 2.50 | 5.00 | 2.50 | 5.00 | +100.00% | 13,225 |
11/18/2025 | 2.50 | 2.50 | 2.50 | 2.50 | +13.64% | 600 |
11/14/2025 | 2.49 | 2.50 | 2.20 | 2.20 | 0.00% | 700 |
11/13/2025 | 1.99 | 2.50 | 1.99 | 2.20 | +10.55% | 743 |
11/12/2025 | 1.50 | 2.00 | 1.50 | 1.99 | +32.67% | 1,500 |
11/11/2025 | 2.50 | 2.50 | 1.15 | 1.50 | -30.23% | 2,910 |
11/10/2025 | 2.00 | 2.50 | 1.95 | 2.15 | +5.58% | 3,425 |
11/07/2025 | 2.00 | 3.00 | 1.95 | 2.04 | +45.45% | 12,926 |
11/06/2025 | 1.35 | 1.40 | 1.00 | 1.40 | +3.70% | 4,044 |
11/05/2025 | 1.00 | 1.90 | 0.95 | 1.35 | +31.07% | 5,704 |
11/04/2025 | 1.03 | 1.03 | 1.03 | 1.03 | -28.97% | 150 |
11/03/2025 | 1.50 | 1.50 | 1.45 | 1.45 | -27.50% | 4,110 |
10/31/2025 | 5.50 | 5.50 | 2.00 | 2.00 | -60.00% | 41,378 |
10/30/2025 | 6.50 | 6.50 | 5.00 | 5.00 | -16.67% | 699 |
10/29/2025 | 6.00 | 8.00 | 6.00 | 6.00 | 0.00% | 1,700 |
10/28/2025 | 10.00 | 10.00 | 6.00 | 6.00 | -50.00% | 3,726 |
10/27/2025 | 24.00 | 26.00 | 12.00 | 12.00 | -46.67% | 82,466 |
09/30/2025 | 22.50 | 22.50 | 22.50 | 22.50 | -16.67% | 200 |
09/26/2025 | 26.99 | 27.00 | 26.99 | 27.00 | +10.20% | 201 |
09/25/2025 | 20.99 | 24.50 | 20.99 | 24.50 | +16.72% | 300 |
09/24/2025 | 20.99 | 20.99 | 20.99 | 20.99 | +4.95% | 120 |
09/23/2025 | 21.00 | 22.00 | 20.00 | 20.00 | -4.72% | 400 |
09/22/2025 | 20.99 | 20.99 | 20.99 | 20.99 | +4.95% | 100 |
09/19/2025 | 19.44 | 26.00 | 18.50 | 20.00 | +8.11% | 800 |
09/18/2025 | 18.50 | 18.50 | 18.50 | 18.50 | -26.00% | 500 |
09/17/2025 | 19.95 | 25.00 | 19.95 | 25.00 | +1.05% | 1,295 |
09/16/2025 | 25.50 | 25.50 | 24.74 | 24.74 | -11.61% | 210 |
09/15/2025 | 27.99 | 27.99 | 27.99 | 27.99 | -3.48% | 200 |
09/12/2025 | 27.00 | 29.00 | 27.00 | 29.00 | +5.45% | 402 |
09/11/2025 | 28.00 | 29.50 | 27.50 | 27.50 | -1.79% | 703 |
09/10/2025 | 24.95 | 28.00 | 24.95 | 28.00 | +16.67% | 1,297 |
09/09/2025 | 24.00 | 26.99 | 20.00 | 24.00 | +166.67% | 1,080 |
09/05/2025 | 7.00 | 11.00 | 7.00 | 9.00 | +29.68% | 700 |
09/04/2025 | 5.00 | 6.94 | 5.00 | 6.94 | +44.58% | 700 |
09/03/2025 | 3.00 | 6.00 | 3.00 | 4.80 | +41.18% | 1,850 |
09/02/2025 | 2.00 | 3.50 | 2.00 | 3.40 | +70.00% | 1,500 |
08/29/2025 | 1.30 | 2.08 | 1.00 | 2.00 | +100.00% | 2,425 |
08/28/2025 | 1.54 | 1.54 | 0.81 | 1.00 | -37.50% | 1,050 |
08/18/2025 | 1.65 | 1.65 | 1.60 | 1.60 | -10.61% | 200 |
08/12/2025 | 1.79 | 1.79 | 1.79 | 1.79 | -1.43% | 312 |
08/11/2025 | 1.82 | 1.82 | 1.82 | 1.82 | -1.84% | 100 |
08/07/2025 | 1.92 | 1.92 | 1.85 | 1.85 | -21.28% | 200 |
07/07/2025 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00% | 600 |
07/03/2025 | 2.35 | 2.35 | 2.35 | 2.35 | -2.08% | 600 |
07/02/2025 | 2.30 | 2.45 | 1.85 | 2.40 | +14.29% | 2,902 |
06/30/2025 | 2.49 | 2.49 | 2.10 | 2.10 | -15.66% | 1,400 |
06/27/2025 | 2.51 | 2.51 | 2.21 | 2.49 | -17.00% | 1,351 |
06/26/2025 | 3.39 | 3.39 | 3.00 | 3.00 | -14.29% | 600 |
06/24/2025 | 3.50 | 3.50 | 3.50 | 3.50 | +17.06% | 450 |
06/20/2025 | 2.99 | 2.99 | 2.99 | 2.99 | +48.76% | 100 |
06/17/2025 | 2.50 | 2.50 | 2.01 | 2.01 | -33.00% | 2,767 |
06/16/2025 | 3.00 | 3.00 | 3.00 | 3.00 | -14.29% | 100 |