• $16.1M
    Market Cap
  • 51.82%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    +65.08%
    Low Price$1.32
    High Price$2.19
  • 3 Months
    +94.39%
    Low Price$1.02
    High Price$2.19
  • 1 Year
    +51.82%
    Low Price$0.92
    High Price$6.20
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.10
2.13
2.01
2.08
-5.02%
9,718
08/20/2026
2.09
2.20
2.06
2.19
+4.29%
17,495
08/19/2026
2.05
2.18
1.94
2.10
0.00%
77,155
08/18/2026
1.94
2.12
1.85
2.10
+9.95%
102,640
08/17/2026
1.73
1.95
1.72
1.91
+5.52%
635,831
08/14/2026
1.65
1.85
1.59
1.81
+7.10%
68,968
08/13/2026
1.54
1.75
1.54
1.69
+3.68%
85,437
08/12/2026
1.36
1.64
1.36
1.63
+23.48%
355,017
08/11/2026
1.30
1.37
1.24
1.32
-8.33%
424,099
08/10/2026
1.46
1.47
1.42
1.44
-3.36%
5,817,528
08/07/2026
1.55
1.83
1.43
1.49
+2.05%
150,080
08/06/2026
1.44
1.49
1.44
1.46
+0.69%
8,420
08/05/2026
1.40
1.49
1.40
1.45
+1.40%
5,304
08/04/2026
1.42
1.49
1.42
1.43
+0.70%
4,962
08/03/2026
1.46
1.46
1.39
1.42
0.00%
33,831
07/31/2026
1.41
1.46
1.38
1.42
-1.39%
17,354
07/30/2026
1.37
1.45
1.35
1.44
+2.13%
15,833
07/30/2026
-$0.03 Earnings
07/29/2026
1.33
1.44
1.32
1.41
+2.55%
32,585
07/28/2026
1.46
1.47
1.34
1.38
-7.09%
22,604
07/27/2026
1.46
1.49
1.42
1.48
+4.23%
4,239
07/24/2026
1.38
1.44
1.34
1.42
-0.70%
30,307
07/23/2026
1.25
1.43
1.25
1.43
+14.40%
44,517
07/22/2026
1.29
1.29
1.19
1.25
-0.79%
20,374
07/21/2026
1.22
1.29
1.22
1.26
+4.13%
12,374
07/20/2026
1.21
1.22
1.19
1.21
-0.82%
4,959
07/17/2026
1.18
1.22
1.16
1.22
+1.67%
13,288
07/16/2026
1.22
1.22
1.18
1.20
-1.64%
17,977
07/15/2026
1.20
1.22
1.18
1.22
+2.52%
13,098
07/14/2026
1.19
1.19
1.15
1.19
+1.71%
21,077
07/13/2026
1.20
1.20
1.16
1.17
-3.31%
10,903
07/10/2026
1.25
1.25
1.21
1.21
-4.72%
20,428
07/09/2026
1.21
1.29
1.20
1.27
+5.83%
14,993
07/08/2026
1.19
1.25
1.13
1.20
+2.56%
88,551
07/07/2026
1.29
1.32
1.14
1.17
-7.87%
47,450
07/06/2026
1.32
1.36
1.26
1.27
-5.22%
50,686
07/02/2026
1.42
1.45
1.27
1.34
-6.29%
33,972
07/01/2026
1.44
1.44
1.40
1.43
+0.70%
24,812
06/30/2026
1.35
1.42
1.27
1.42
+5.19%
35,940
06/29/2026
1.36
1.40
1.35
1.35
0.00%
16,046
06/26/2026
1.35
1.38
1.30
1.35
0.00%
31,346
06/25/2026
1.34
1.35
1.27
1.35
0.00%
16,141
06/24/2026
1.39
1.45
1.33
1.35
-5.59%
39,114
06/23/2026
1.39
1.49
1.37
1.43
+0.70%
43,609
06/22/2026
1.53
1.57
1.37
1.42
-8.97%
65,654
06/18/2026
1.67
1.69
1.52
1.56
-7.69%
56,666
06/17/2026
1.54
1.74
1.54
1.69
+4.97%
97,920
06/16/2026
1.52
1.68
1.48
1.61
-4.17%
195,209
06/15/2026
1.62
1.84
1.56
1.68
-5.08%
213,837
06/12/2026
1.68
1.95
1.65
1.77
-4.84%
538,205
06/11/2026
1.45
1.89
1.33
1.86
+30.99%
1,202,723
06/10/2026
1.98
2.60
1.42
1.42
+15.92%
26,155,560
06/09/2026
1.21
1.37
1.13
1.23
+4.70%
10,151,975
06/08/2026
1.04
1.22
1.03
1.17
+12.50%
50,738
06/05/2026
1.04
1.05
1.04
1.04
-2.80%
27,156
06/04/2026
1.02
1.07
1.02
1.07
+4.90%
14,418
06/03/2026
1.09
1.09
1.00
1.02
-0.97%
40,967
06/02/2026
1.03
1.03
1.03
1.03
-5.50%
10,589
06/01/2026
1.09
1.10
1.07
1.09
+0.93%
17,227
05/29/2026
1.08
1.09
1.06
1.08
-0.92%
14,535
05/28/2026
1.10
1.10
1.04
1.09
-0.91%
5,546
05/27/2026
1.09
1.11
1.09
1.10
+1.85%
17,422
05/26/2026
1.06
1.10
1.04
1.08
+1.89%
16,554
05/22/2026
1.11
1.14
1.05
1.06
-0.93%
18,988
05/21/2026
1.07
1.09
1.06
1.07
+1.90%
18,857
05/20/2026
1.10
1.10
1.03
1.05
-0.47%
23,695
05/19/2026
1.05
1.09
1.05
1.06
+0.48%
7,581
05/18/2026
1.05
1.08
1.05
1.05
+3.88%
9,396
05/15/2026
1.05
1.05
1.01
1.01
-2.81%
6,845
05/14/2026
1.03
1.06
0.98
1.04
0.00%
50,565
05/13/2026
1.06
1.06
1.04
1.04
-1.89%
343,643
05/13/2026
-$0.08 Earnings
05/12/2026
1.09
1.09
1.05
1.06
-0.93%
1,679
05/11/2026
1.04
1.10
1.02
1.07
0.00%
16,118
05/08/2026
1.07
1.10
1.05
1.07
-1.83%
19,533
05/07/2026
1.08
1.10
1.06
1.09
+2.83%
38,779
05/06/2026
1.06
1.10
1.05
1.06
0.00%
5,538
05/05/2026
1.07
1.10
1.04
1.06
+0.95%
4,462
05/04/2026
1.05
1.07
1.05
1.05
-1.87%
13,825
05/01/2026
1.08
1.09
1.06
1.07
+0.94%
8,306
04/30/2026
1.08
1.10
1.06
1.06
-1.85%
11,112
04/29/2026
1.06
1.08
1.06
1.08
+1.89%
1,277
04/28/2026
1.05
1.09
1.05
1.06
-2.35%
5,560
04/27/2026
1.06
1.10
1.04
1.09
+1.45%
4,220
04/24/2026
1.03
1.08
1.03
1.07
+0.95%
3,951
04/23/2026
1.13
1.15
1.00
1.06
-7.03%
29,252
04/22/2026
1.14
1.15
1.11
1.14
-0.87%
5,217
04/21/2026
1.19
1.19
1.15
1.15
+0.88%
23,378
04/20/2026
1.15
1.18
1.13
1.14
-2.56%
8,150
04/17/2026
1.20
1.20
1.16
1.17
0.00%
2,620
04/16/2026
1.16
1.17
1.12
1.17
+3.54%
8,432
04/15/2026
1.06
1.14
1.06
1.13
+2.73%
11,298
04/14/2026
1.06
1.10
1.04
1.10
+2.80%
16,719
04/13/2026
1.08
1.09
1.00
1.07
+3.88%
60,363
04/10/2026
1.04
1.06
0.99
1.03
0.00%
17,669
04/09/2026
1.09
1.09
1.01
1.03
0.00%
5,580
04/08/2026
1.05
1.09
1.00
1.03
-0.96%
46,512
04/07/2026
1.04
1.10
1.00
1.04
0.00%
34,954
04/06/2026
1.04
1.06
1.02
1.04
-0.95%
45,072
04/02/2026
1.08
1.08
1.02
1.05
-1.87%
15,399