2m 2m 2m 2m 2m 2m 2m
HWH INTER (HWH)
NASDAQ
$1.03+$0.009 (+0.88%)
Price as of Jun 03, 2026 4:10 PM EDT- $8.1MMarket Cap
- -26.62%1-Year Change
- LeisureIndustry
HWH INTER (HWH)
$1.03+$0.009 (+0.88%)
- 1 Month-3.77%Low Price$1.01High Price$1.10
- 3 Months-20.93%Low Price$0.92High Price$1.76
- 1 Year-21.54%Low Price$0.92High Price$6.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 1.09 | 1.09 | 1.00 | 1.02 | -0.97% | 40,967 |
06/02/2026 | 1.03 | 1.03 | 1.03 | 1.03 | -5.50% | 10,589 |
06/01/2026 | 1.09 | 1.10 | 1.07 | 1.09 | +0.93% | 17,227 |
05/29/2026 | 1.08 | 1.09 | 1.06 | 1.08 | -0.92% | 14,535 |
05/28/2026 | 1.10 | 1.10 | 1.04 | 1.09 | -0.91% | 5,546 |
05/27/2026 | 1.09 | 1.11 | 1.09 | 1.10 | +1.85% | 17,422 |
05/26/2026 | 1.06 | 1.10 | 1.04 | 1.08 | +1.89% | 16,554 |
05/22/2026 | 1.11 | 1.14 | 1.05 | 1.06 | -0.93% | 18,988 |
05/21/2026 | 1.07 | 1.09 | 1.06 | 1.07 | +1.90% | 18,857 |
05/20/2026 | 1.10 | 1.10 | 1.03 | 1.05 | -0.47% | 23,695 |
05/19/2026 | 1.05 | 1.09 | 1.05 | 1.06 | +0.48% | 7,581 |
05/18/2026 | 1.05 | 1.08 | 1.05 | 1.05 | +3.88% | 9,396 |
05/15/2026 | 1.05 | 1.05 | 1.01 | 1.01 | -2.81% | 6,845 |
05/14/2026 | 1.03 | 1.06 | 0.98 | 1.04 | 0.00% | 50,565 |
05/13/2026 | 1.06 | 1.06 | 1.04 | 1.04 | -1.89% | 343,643 |
05/13/2026 |
-$0.08 Earnings | |||||
05/12/2026 | 1.09 | 1.09 | 1.05 | 1.06 | -0.93% | 1,679 |
05/11/2026 | 1.04 | 1.10 | 1.02 | 1.07 | 0.00% | 16,118 |
05/08/2026 | 1.07 | 1.10 | 1.05 | 1.07 | -1.83% | 19,533 |
05/07/2026 | 1.08 | 1.10 | 1.06 | 1.09 | +2.83% | 38,779 |
05/06/2026 | 1.06 | 1.10 | 1.05 | 1.06 | 0.00% | 5,538 |
05/05/2026 | 1.07 | 1.10 | 1.04 | 1.06 | +0.95% | 4,462 |
05/04/2026 | 1.05 | 1.07 | 1.05 | 1.05 | -1.87% | 13,825 |
05/01/2026 | 1.08 | 1.09 | 1.06 | 1.07 | +0.94% | 8,306 |
04/30/2026 | 1.08 | 1.10 | 1.06 | 1.06 | -1.85% | 11,112 |
04/29/2026 | 1.06 | 1.08 | 1.06 | 1.08 | +1.89% | 1,277 |
04/28/2026 | 1.05 | 1.09 | 1.05 | 1.06 | -2.35% | 5,560 |
04/27/2026 | 1.06 | 1.10 | 1.04 | 1.09 | +1.45% | 4,220 |
04/24/2026 | 1.03 | 1.08 | 1.03 | 1.07 | +0.95% | 3,951 |
04/23/2026 | 1.13 | 1.15 | 1.00 | 1.06 | -7.03% | 29,252 |
04/22/2026 | 1.14 | 1.15 | 1.11 | 1.14 | -0.87% | 5,217 |
04/21/2026 | 1.19 | 1.19 | 1.15 | 1.15 | +0.88% | 23,378 |
04/20/2026 | 1.15 | 1.18 | 1.13 | 1.14 | -2.56% | 8,150 |
04/17/2026 | 1.20 | 1.20 | 1.16 | 1.17 | 0.00% | 2,620 |
04/16/2026 | 1.16 | 1.17 | 1.12 | 1.17 | +3.54% | 8,432 |
04/15/2026 | 1.06 | 1.14 | 1.06 | 1.13 | +2.73% | 11,298 |
04/14/2026 | 1.06 | 1.10 | 1.04 | 1.10 | +2.80% | 16,719 |
04/13/2026 | 1.08 | 1.09 | 1.00 | 1.07 | +3.88% | 60,363 |
04/10/2026 | 1.04 | 1.06 | 0.99 | 1.03 | 0.00% | 17,669 |
04/09/2026 | 1.09 | 1.09 | 1.01 | 1.03 | 0.00% | 5,580 |
04/08/2026 | 1.05 | 1.09 | 1.00 | 1.03 | -0.96% | 46,512 |
04/07/2026 | 1.04 | 1.10 | 1.00 | 1.04 | 0.00% | 34,954 |
04/06/2026 | 1.04 | 1.06 | 1.02 | 1.04 | -0.95% | 45,072 |
04/02/2026 | 1.08 | 1.08 | 1.02 | 1.05 | -1.87% | 15,399 |
04/01/2026 | 1.08 | 1.08 | 1.00 | 1.07 | -0.93% | 79,034 |
03/31/2026 | 0.97 | 1.08 | 0.90 | 1.08 | +17.39% | 510,531 |
03/30/2026 | 1.41 | 1.41 | 0.88 | 0.92 | -32.85% | 269,550 |
03/27/2026 | 1.60 | 1.62 | 1.24 | 1.37 | -22.16% | 387,922 |
03/26/2026 | 1.30 | 1.83 | 1.30 | 1.76 | +34.34% | 1,388,904 |
03/25/2026 | 1.35 | 1.36 | 1.30 | 1.31 | -2.96% | 21,041 |
03/25/2026 |
-$0.29 Earnings | |||||
03/24/2026 | 1.37 | 1.38 | 1.35 | 1.35 | -0.74% | 2,433 |
03/23/2026 | 1.40 | 1.40 | 1.36 | 1.36 | 0.00% | 5,534 |
03/20/2026 | 1.34 | 1.36 | 1.33 | 1.36 | +2.26% | 22,860 |
03/19/2026 | 1.37 | 1.38 | 1.32 | 1.33 | -2.21% | 9,795 |
03/18/2026 | 1.32 | 1.41 | 1.32 | 1.36 | 0.00% | 4,682 |
03/17/2026 | 1.42 | 1.42 | 1.35 | 1.36 | -1.45% | 4,436 |
03/16/2026 | 1.44 | 1.45 | 1.36 | 1.38 | -0.72% | 20,494 |
03/13/2026 | 1.37 | 1.40 | 1.37 | 1.39 | +2.21% | 1,689 |
03/12/2026 | 1.32 | 1.41 | 1.32 | 1.36 | 0.00% | 6,783 |
03/11/2026 | 1.40 | 1.43 | 1.35 | 1.36 | 0.00% | 20,660 |
03/10/2026 | 1.38 | 1.40 | 1.36 | 1.36 | 0.00% | 7,419 |
03/09/2026 | 1.26 | 1.39 | 1.26 | 1.36 | +5.43% | 10,134 |
03/06/2026 | 1.30 | 1.38 | 1.29 | 1.29 | -0.77% | 17,946 |
03/05/2026 | 1.31 | 1.34 | 1.30 | 1.30 | -2.26% | 34,106 |
03/04/2026 | 1.28 | 1.45 | 1.28 | 1.33 | 0.00% | 20,111 |
03/03/2026 | 1.27 | 1.46 | 1.25 | 1.33 | +0.76% | 19,994 |
03/02/2026 | 1.23 | 1.38 | 1.18 | 1.32 | +2.33% | 42,431 |
02/27/2026 | 1.25 | 1.32 | 1.25 | 1.29 | -1.23% | 9,181 |
02/26/2026 | 1.25 | 1.31 | 1.24 | 1.31 | +6.61% | 8,630 |
02/25/2026 | 1.54 | 1.54 | 1.13 | 1.23 | -18.33% | 183,837 |
02/24/2026 | 1.47 | 1.52 | 1.45 | 1.50 | +1.01% | 9,375 |
02/23/2026 | 1.49 | 1.52 | 1.47 | 1.49 | -2.30% | 7,974 |
02/20/2026 | 1.64 | 1.64 | 1.51 | 1.52 | -5.00% | 21,592 |
02/19/2026 | 1.57 | 1.60 | 1.52 | 1.60 | -0.62% | 3,329 |
02/18/2026 | 1.51 | 1.69 | 1.51 | 1.61 | +3.21% | 22,713 |
02/17/2026 | 1.53 | 1.56 | 1.48 | 1.56 | +0.65% | 18,599 |
02/13/2026 | 1.47 | 1.61 | 1.45 | 1.55 | +5.44% | 26,333 |
02/12/2026 | 1.45 | 1.50 | 1.37 | 1.47 | -3.92% | 25,432 |
02/11/2026 | 1.51 | 1.55 | 1.43 | 1.53 | +3.38% | 22,475 |
02/10/2026 | 1.49 | 1.58 | 1.42 | 1.48 | +2.78% | 36,756 |
02/09/2026 | 1.56 | 1.56 | 1.41 | 1.44 | -3.36% | 13,699 |
02/06/2026 | 1.39 | 1.52 | 1.39 | 1.49 | +7.19% | 33,768 |
02/05/2026 | 1.56 | 1.59 | 1.34 | 1.39 | -12.58% | 56,477 |
02/04/2026 | 1.59 | 1.67 | 1.56 | 1.59 | -3.64% | 42,582 |
02/03/2026 | 1.62 | 1.66 | 1.56 | 1.65 | -1.79% | 25,451 |
02/02/2026 | 1.75 | 1.75 | 1.65 | 1.68 | +1.82% | 19,233 |
01/30/2026 | 1.67 | 1.69 | 1.60 | 1.65 | -2.37% | 15,312 |
01/29/2026 | 1.70 | 1.70 | 1.69 | 1.69 | -1.74% | 3,429 |
01/28/2026 | 1.75 | 1.75 | 1.68 | 1.72 | +0.58% | 13,091 |
01/27/2026 | 1.59 | 1.74 | 1.57 | 1.71 | +4.27% | 74,943 |
01/26/2026 | 1.63 | 1.66 | 1.59 | 1.64 | -1.20% | 26,690 |
01/23/2026 | 1.63 | 1.67 | 1.62 | 1.66 | -0.60% | 17,719 |
01/22/2026 | 1.63 | 1.69 | 1.62 | 1.67 | +1.21% | 15,767 |
01/21/2026 | 1.66 | 1.69 | 1.62 | 1.65 | -3.34% | 7,000 |
01/20/2026 | 1.70 | 1.71 | 1.59 | 1.71 | -4.10% | 44,339 |
01/16/2026 | 1.76 | 1.86 | 1.71 | 1.78 | -5.82% | 601,512 |
01/15/2026 | 1.78 | 1.98 | 1.68 | 1.89 | +11.18% | 108,019 |
01/14/2026 | 1.76 | 1.77 | 1.65 | 1.70 | -0.58% | 23,597 |
01/13/2026 | 1.88 | 1.96 | 1.69 | 1.71 | -5.00% | 112,025 |