• $3.1B
    Market Cap
  • 18.52%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +15.45%
    Low Price$130.13
    High Price$155.77
  • 3 Months
    +16.47%
    Low Price$117.52
    High Price$155.77
  • 1 Year
    +18.52%
    Low Price$117.52
    High Price$170.99
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
153.13
153.13
150.14
150.37
-1.16%
64,401
11/11/2026
154.33
154.33
151.51
152.13
-0.57%
92,619
11/10/2026
153.39
154.49
151.37
153.00
-1.01%
76,845
11/10/2026
$0.20 Dividend
11/09/2026
153.81
155.38
152.64
154.56
+2.52%
66,078
11/06/2026
152.02
153.12
148.50
150.75
-0.69%
101,773
11/05/2026
155.01
156.29
150.79
151.80
-2.55%
147,808
11/04/2026
156.55
158.20
154.35
155.77
+2.04%
135,778
11/03/2026
153.96
155.93
151.93
152.65
+0.49%
153,757
11/02/2026
153.99
157.54
151.45
151.91
-0.28%
133,931
10/30/2026
153.64
155.27
150.51
152.33
-0.78%
129,389
10/29/2026
155.92
156.43
153.15
153.53
-0.21%
103,605
10/28/2026
152.10
154.25
150.75
153.86
+0.14%
205,149
10/27/2026
156.04
158.00
148.14
153.65
+13.59%
424,255
10/26/2026
132.51
138.09
132.35
135.26
+2.36%
136,311
10/26/2026
$1.34 Earnings
10/23/2026
132.64
134.16
131.21
132.15
-0.64%
118,156
10/22/2026
130.11
133.27
128.00
133.00
+2.20%
222,192
10/21/2026
130.74
131.96
128.69
130.13
-0.53%
120,253
10/20/2026
131.53
132.93
130.21
130.82
-0.33%
153,377
10/19/2026
131.80
132.89
130.74
131.25
-0.18%
96,470
10/16/2026
131.81
133.57
130.09
131.49
-0.12%
133,038
10/15/2026
131.11
132.73
128.82
131.65
+0.56%
112,639
10/14/2026
130.21
131.24
129.68
130.91
-0.61%
100,217
10/13/2026
129.18
132.48
126.92
131.72
+1.13%
95,505
10/12/2026
129.48
130.51
128.36
130.25
+0.32%
84,939
10/09/2026
128.61
131.23
126.94
129.83
+1.73%
96,572
10/08/2026
132.34
132.43
127.43
127.62
-3.47%
172,559
10/07/2026
130.47
132.46
130.16
132.21
+0.10%
106,155
10/06/2026
132.82
133.54
131.09
132.08
+0.14%
116,378
10/05/2026
130.07
132.79
128.35
131.89
+0.49%
237,683
10/02/2026
129.44
132.24
129.28
131.24
+3.32%
199,668
10/01/2026
125.13
127.16
123.07
127.03
+0.94%
165,533
09/30/2026
126.84
127.50
125.70
125.84
-0.12%
171,061
09/29/2026
128.96
129.31
125.70
125.99
-1.31%
146,449
09/28/2026
127.51
129.82
126.66
127.66
-0.93%
148,918
09/25/2026
126.08
129.02
125.48
128.86
+1.90%
186,942
09/24/2026
123.57
126.81
123.04
126.46
+2.12%
108,824
09/23/2026
124.29
126.74
122.83
123.83
-0.45%
90,592
09/22/2026
125.53
127.43
124.32
124.39
-0.67%
173,594
09/21/2026
122.38
125.82
121.66
125.23
+2.61%
151,113
09/18/2026
121.38
122.89
119.86
122.04
+0.58%
358,613
09/17/2026
124.86
125.47
120.12
121.34
-1.18%
203,992
09/16/2026
121.58
123.71
120.40
122.79
+1.20%
207,086
09/15/2026
121.54
121.72
118.56
121.33
+0.68%
270,649
09/14/2026
122.59
124.44
119.38
120.51
-2.74%
181,002
09/11/2026
124.13
124.87
119.85
123.91
+1.17%
242,292
09/10/2026
124.52
124.79
120.48
122.47
-2.17%
183,683
09/09/2026
126.07
126.07
122.76
125.19
-1.30%
189,874
09/08/2026
128.72
130.35
125.31
126.84
-1.65%
138,547
09/04/2026
127.45
129.60
126.60
128.96
-0.15%
163,929
09/03/2026
128.16
129.72
124.62
129.16
+2.34%
257,485
09/02/2026
124.43
127.73
123.58
126.21
+1.44%
249,724
09/01/2026
120.59
124.80
118.37
124.42
+3.58%
227,791
08/31/2026
119.80
121.41
118.05
120.11
-0.07%
122,469
08/28/2026
118.85
123.69
118.77
120.19
+2.28%
162,032
08/27/2026
118.85
118.98
115.90
117.52
-0.76%
153,528
08/26/2026
118.44
119.88
118.10
118.42
+0.14%
96,144
08/25/2026
118.25
119.38
116.10
118.26
+0.56%
144,880
08/24/2026
119.51
120.79
116.74
117.60
-1.04%
128,154
08/21/2026
119.90
121.03
118.56
118.84
-0.34%
156,726
08/20/2026
122.32
123.17
118.75
119.24
-3.66%
138,332
08/19/2026
126.22
126.22
123.31
123.76
-0.71%
132,679
08/18/2026
130.97
131.38
123.86
124.64
-5.15%
102,559
08/17/2026
129.40
132.87
128.62
131.40
+0.40%
173,637
08/14/2026
127.36
131.39
127.24
130.88
+2.50%
93,222
08/14/2026
$0.20 Dividend
08/13/2026
129.91
132.06
127.67
127.68
-1.10%
85,648
08/12/2026
130.69
131.62
127.47
129.10
-0.15%
103,481
08/11/2026
131.37
133.11
127.70
129.29
-0.77%
130,318
08/10/2026
129.41
132.12
128.56
130.29
+0.58%
113,836
08/07/2026
129.77
130.90
127.52
129.54
-0.09%
131,122
08/06/2026
135.56
136.84
129.09
129.66
-3.89%
140,694
08/05/2026
132.68
135.61
132.68
134.90
+1.20%
136,378
08/04/2026
131.70
134.66
131.70
133.31
+1.22%
170,136
08/03/2026
128.37
132.65
128.37
131.70
+3.16%
137,845
07/31/2026
126.72
127.76
118.68
127.66
-0.92%
299,679
07/30/2026
135.61
136.47
125.72
128.85
-6.77%
324,056
07/29/2026
141.78
141.85
137.44
138.20
-3.09%
135,392
07/29/2026
$1.35 Earnings
07/28/2026
141.63
144.05
140.97
142.61
+1.87%
129,618
07/27/2026
139.36
141.58
136.49
139.99
+0.98%
202,449
07/24/2026
140.59
141.34
134.64
138.63
-0.22%
255,918
07/23/2026
141.23
144.57
137.77
138.93
-2.68%
314,342
07/22/2026
143.69
146.86
142.64
142.76
-0.47%
139,822
07/21/2026
144.89
147.56
143.32
143.43
-1.00%
165,242
07/20/2026
144.10
146.57
142.07
144.88
+0.61%
110,493
07/17/2026
141.68
147.99
139.85
144.00
+0.94%
141,606
07/16/2026
141.35
143.59
139.63
142.65
+0.48%
106,379
07/15/2026
139.38
143.28
139.26
141.96
+2.99%
162,774
07/14/2026
135.05
138.45
134.51
137.85
+3.26%
128,618
07/13/2026
133.90
136.69
131.04
133.49
+0.08%
130,659
07/10/2026
132.49
134.91
131.13
133.38
+0.56%
97,431
07/09/2026
133.75
135.01
132.29
132.63
+0.54%
153,274
07/08/2026
135.88
137.46
131.67
131.92
-2.91%
239,925
07/07/2026
138.88
141.29
134.44
135.87
-2.28%
194,529
07/06/2026
139.45
140.60
135.28
139.04
+0.69%
183,121
07/02/2026
138.61
142.87
137.48
138.09
+0.30%
193,403
07/01/2026
143.15
143.37
136.52
137.68
-2.84%
257,595
06/30/2026
138.73
142.92
132.55
141.69
+0.50%
398,405