• $3.3B
    Market Cap
  • 18.70%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -4.91%
    Low Price$152.63
    High Price$171.68
  • 3 Months
    +4.55%
    Low Price$132.28
    High Price$171.68
  • 1 Year
    +17.44%
    Low Price$120.17
    High Price$184.75
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
156.65
157.21
153.75
156.95
-0.60%
156,144
06/01/2026
154.25
158.23
153.19
157.90
+2.02%
149,992
05/29/2026
158.32
158.59
153.63
154.77
-3.20%
137,087
05/29/2026
$0.19 Dividend
05/28/2026
158.11
162.41
156.69
159.89
+0.91%
77,486
05/27/2026
156.42
159.10
155.53
158.45
+1.26%
93,536
05/26/2026
153.79
158.50
153.22
156.48
+2.31%
90,594
05/22/2026
152.46
155.22
149.82
152.96
+0.33%
96,466
05/21/2026
154.18
154.18
147.54
152.45
-1.60%
188,253
05/20/2026
152.43
155.40
150.57
154.93
+1.41%
137,730
05/19/2026
155.25
155.25
145.33
152.78
-1.74%
276,471
05/18/2026
159.60
163.13
153.95
155.49
-2.08%
131,998
05/15/2026
154.75
160.79
153.37
158.79
+1.54%
177,782
05/14/2026
161.12
173.91
151.82
156.38
-3.25%
336,346
05/13/2026
168.58
171.45
160.12
161.64
-4.01%
210,217
05/13/2026
$0.74 Earnings
05/12/2026
171.48
171.48
164.41
168.39
-1.80%
104,152
05/11/2026
168.60
172.17
166.81
171.48
+2.70%
92,922
05/08/2026
167.35
168.72
165.16
166.96
+0.09%
106,498
05/07/2026
166.80
168.88
163.46
166.81
-0.06%
103,966
05/06/2026
168.94
172.79
161.48
166.91
+0.07%
124,881
05/05/2026
166.13
171.52
165.12
166.80
+1.18%
128,139
05/04/2026
166.91
169.86
164.42
164.85
-1.46%
130,594
05/01/2026
168.04
170.13
165.65
167.29
+0.02%
124,546
04/30/2026
163.01
168.93
161.70
167.25
+1.75%
135,478
04/29/2026
164.85
165.28
161.07
164.37
-0.89%
164,550
04/28/2026
170.80
171.04
161.98
165.85
-2.74%
191,300
04/27/2026
169.36
171.79
166.84
170.53
+0.02%
130,859
04/24/2026
167.32
171.94
164.41
170.50
+1.90%
165,690
04/23/2026
163.84
168.93
162.60
167.32
+2.28%
187,529
04/22/2026
164.89
166.00
161.19
163.59
-0.37%
142,415
04/21/2026
158.81
170.70
158.81
164.19
+3.57%
507,010
04/20/2026
150.46
158.76
145.92
158.53
+5.06%
293,201
04/17/2026
147.94
152.94
147.11
150.90
+2.43%
210,422
04/16/2026
147.05
148.20
145.74
147.31
+0.29%
109,245
04/15/2026
147.10
147.79
144.73
146.90
-0.72%
239,489
04/14/2026
150.32
150.80
147.02
147.96
-1.39%
120,009
04/13/2026
147.92
151.73
146.33
150.05
+1.44%
186,361
04/10/2026
146.95
150.12
145.75
147.92
+0.25%
151,508
04/09/2026
146.03
148.66
145.27
147.55
+0.42%
196,194
04/08/2026
151.62
152.79
146.60
146.94
+0.31%
206,439
04/07/2026
148.49
149.92
145.04
146.48
-1.91%
115,170
04/06/2026
151.16
152.85
149.31
149.32
-1.34%
173,908
04/02/2026
154.42
156.28
150.34
151.35
-3.00%
174,376
04/01/2026
155.01
156.96
151.32
156.03
+1.71%
129,844
03/31/2026
152.46
156.28
151.79
153.42
+1.31%
153,325
03/30/2026
152.42
155.15
149.98
151.44
-0.33%
151,856
03/27/2026
149.76
153.82
144.25
151.94
+0.52%
123,018
03/26/2026
150.69
152.64
149.29
151.16
-0.64%
163,112
03/25/2026
149.92
152.94
148.62
152.13
+3.09%
134,673
03/24/2026
140.36
148.52
140.27
147.57
+4.98%
196,337
03/23/2026
135.70
142.14
134.43
140.57
+6.40%
175,282
03/20/2026
135.05
136.07
128.60
132.12
-2.00%
689,605
03/19/2026
135.38
137.07
131.89
134.82
-2.15%
184,033
03/18/2026
142.90
144.93
137.15
137.79
-4.96%
177,810
03/17/2026
144.43
145.86
141.50
144.98
+1.07%
213,233
03/16/2026
140.60
143.79
139.20
143.45
+2.67%
199,442
03/13/2026
141.59
145.98
136.50
139.71
+0.12%
123,329
03/12/2026
146.54
148.18
137.66
139.54
-5.59%
137,105
03/11/2026
146.24
148.57
144.93
147.81
-0.18%
132,628
03/10/2026
151.19
151.89
146.65
148.08
-3.08%
186,077
03/09/2026
148.22
153.37
144.08
152.79
+2.77%
142,144
03/06/2026
147.55
150.45
145.42
148.66
-0.85%
122,822
03/05/2026
150.39
155.29
148.40
149.94
-0.63%
149,162
03/04/2026
151.76
153.74
148.03
150.89
+0.08%
117,337
03/03/2026
143.21
151.82
140.15
150.77
+2.52%
201,341
03/02/2026
146.95
150.61
145.57
147.07
-1.25%
153,762
02/27/2026
147.58
149.58
145.90
148.92
-0.26%
121,425
02/26/2026
147.06
149.94
145.57
149.31
+1.95%
140,527
02/25/2026
147.54
147.86
144.15
146.46
-0.08%
120,077
02/24/2026
144.28
149.03
144.28
146.58
+1.88%
101,220
02/23/2026
144.78
145.09
142.19
143.87
-1.68%
68,781
02/20/2026
144.36
148.06
143.78
146.33
+1.08%
66,220
02/19/2026
143.01
145.67
142.44
144.77
+0.08%
72,157
02/18/2026
145.65
147.59
143.48
144.65
-0.10%
79,732
02/17/2026
146.22
146.61
142.54
144.79
-1.13%
121,103
02/13/2026
143.34
148.42
142.67
146.44
+1.84%
121,239
02/13/2026
$0.19 Dividend
02/12/2026
149.23
153.53
143.52
143.79
-3.60%
114,873
02/11/2026
143.83
150.26
142.84
149.16
+4.19%
167,552
02/10/2026
140.36
144.89
136.66
143.15
+1.99%
125,376
02/09/2026
138.88
141.06
135.42
140.36
+4.71%
83,366
02/06/2026
131.28
136.77
130.49
134.04
+3.39%
148,765
02/05/2026
128.88
131.39
124.84
129.64
+0.53%
145,051
02/04/2026
126.58
130.91
125.38
128.96
+2.02%
151,765
02/03/2026
124.50
127.70
123.48
126.40
+1.38%
172,319
02/02/2026
129.38
129.38
122.42
124.69
-4.03%
480,840
01/30/2026
137.73
142.01
129.85
129.92
-6.79%
477,690
01/29/2026
148.92
148.92
135.34
139.39
-9.11%
573,800
01/28/2026
154.48
154.48
150.35
153.37
+0.07%
95,907
01/28/2026
$0.69 Earnings
01/27/2026
152.28
153.61
150.35
153.26
+0.27%
62,861
01/26/2026
154.11
155.99
152.38
152.85
-0.96%
114,698
01/23/2026
155.78
158.05
154.15
154.33
-1.09%
68,776
01/22/2026
154.26
157.54
153.61
156.03
+1.51%
84,524
01/21/2026
152.84
154.29
151.41
153.71
+1.46%
98,432
01/20/2026
148.81
151.64
147.72
151.50
-0.08%
97,824
01/16/2026
152.66
153.13
150.13
151.62
-0.78%
107,586
01/15/2026
152.16
155.78
151.39
152.81
+1.02%
142,671
01/14/2026
151.99
153.56
144.59
151.26
-0.35%
223,095