• $2.7B
    Market Cap
  • -18.98%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -9.90%
    Low Price$128.03
    High Price$145.29
  • 3 Months
    -23.45%
    Low Price$128.03
    High Price$171.48
  • 1 Year
    -18.98%
    Low Price$119.87
    High Price$183.81
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
127.08
128.13
119.02
128.03
-0.92%
299,679
07/30/2026
136.00
136.86
126.08
129.22
-6.77%
324,056
07/29/2026
142.19
142.26
137.83
138.60
-3.09%
135,392
07/29/2026
$1.35 Earnings
07/28/2026
142.04
144.46
141.37
143.02
+1.87%
129,618
07/27/2026
139.76
141.98
136.88
140.39
+0.98%
202,449
07/24/2026
140.99
141.74
135.03
139.03
-0.22%
255,918
07/23/2026
141.63
144.98
138.16
139.33
-2.68%
314,342
07/22/2026
144.10
147.29
143.05
143.17
-0.47%
139,822
07/21/2026
145.30
147.98
143.73
143.84
-1.00%
165,242
07/20/2026
144.51
146.99
142.48
145.29
+0.61%
110,493
07/17/2026
142.09
148.41
140.25
144.41
+0.94%
141,606
07/16/2026
141.75
144.00
140.03
143.06
+0.48%
106,379
07/15/2026
139.78
143.69
139.66
142.37
+2.99%
162,774
07/14/2026
135.44
138.85
134.89
138.24
+3.26%
128,618
07/13/2026
134.28
137.08
131.41
133.87
+0.08%
130,659
07/10/2026
132.87
135.30
131.51
133.76
+0.56%
97,431
07/09/2026
134.13
135.40
132.67
133.01
+0.54%
153,274
07/08/2026
136.27
137.85
132.05
132.30
-2.91%
239,925
07/07/2026
139.28
141.69
134.82
136.26
-2.28%
194,529
07/06/2026
139.85
141.00
135.67
139.44
+0.69%
183,121
07/02/2026
139.01
143.28
137.87
138.49
+0.30%
193,403
07/01/2026
143.56
143.79
136.92
138.07
-2.84%
257,595
06/30/2026
139.13
143.33
132.93
142.10
+0.50%
398,405
06/29/2026
161.59
162.98
141.01
141.40
-12.49%
282,946
06/26/2026
164.23
169.35
160.02
161.59
-2.37%
506,587
06/25/2026
165.33
169.86
164.94
165.51
+0.11%
156,773
06/24/2026
163.03
170.10
161.14
165.33
+1.19%
164,683
06/23/2026
161.40
165.00
160.20
163.38
+0.85%
88,447
06/22/2026
160.96
162.78
159.41
162.01
+0.35%
126,263
06/18/2026
160.02
163.72
158.36
161.45
+1.96%
298,346
06/17/2026
159.48
162.50
156.33
158.34
-1.27%
130,179
06/16/2026
159.07
161.61
155.81
160.37
+0.96%
122,784
06/15/2026
158.53
161.21
156.72
158.84
+0.32%
87,566
06/12/2026
158.42
160.00
157.83
158.34
+0.92%
94,320
06/11/2026
154.55
158.85
153.16
156.89
+2.02%
82,741
06/10/2026
156.98
158.12
152.53
153.78
-1.17%
88,082
06/09/2026
158.60
160.00
153.14
155.60
-0.42%
117,580
06/08/2026
155.13
158.71
155.13
156.26
+0.77%
78,063
06/05/2026
152.50
156.50
150.97
155.07
+1.66%
136,437
06/04/2026
155.44
155.49
151.82
152.54
-1.39%
85,852
06/03/2026
156.29
160.00
154.37
154.69
-1.44%
104,764
06/02/2026
156.65
157.21
153.75
156.95
-0.60%
156,144
06/01/2026
154.25
158.23
153.19
157.90
+2.02%
149,992
05/29/2026
158.32
158.59
153.63
154.77
-3.20%
137,087
05/29/2026
$0.19 Dividend
05/28/2026
158.11
162.41
156.69
159.89
+0.91%
77,486
05/27/2026
156.42
159.10
155.53
158.45
+1.26%
93,536
05/26/2026
153.79
158.50
153.22
156.48
+2.31%
90,594
05/22/2026
152.46
155.22
149.82
152.96
+0.33%
96,466
05/21/2026
154.18
154.18
147.54
152.45
-1.60%
188,253
05/20/2026
152.43
155.40
150.57
154.93
+1.41%
137,730
05/19/2026
155.25
155.25
145.33
152.78
-1.74%
276,471
05/18/2026
159.60
163.13
153.95
155.49
-2.08%
131,998
05/15/2026
154.75
160.79
153.37
158.79
+1.54%
177,782
05/14/2026
161.12
173.91
151.82
156.38
-3.25%
336,346
05/13/2026
168.58
171.45
160.12
161.64
-4.01%
210,217
05/13/2026
$0.74 Earnings
05/12/2026
171.48
171.48
164.41
168.39
-1.80%
104,152
05/11/2026
168.60
172.17
166.81
171.48
+2.70%
92,922
05/08/2026
167.35
168.72
165.16
166.96
+0.09%
106,498
05/07/2026
166.80
168.88
163.46
166.81
-0.06%
103,966
05/06/2026
168.94
172.79
161.48
166.91
+0.07%
124,881
05/05/2026
166.13
171.52
165.12
166.80
+1.18%
128,139
05/04/2026
166.91
169.86
164.42
164.85
-1.46%
130,594
05/01/2026
168.04
170.13
165.65
167.29
+0.02%
124,546
04/30/2026
163.01
168.93
161.70
167.25
+1.75%
135,478
04/29/2026
164.85
165.28
161.07
164.37
-0.89%
164,550
04/28/2026
170.80
171.04
161.98
165.85
-2.74%
191,300
04/27/2026
169.36
171.79
166.84
170.53
+0.02%
130,859
04/24/2026
167.32
171.94
164.41
170.50
+1.90%
165,690
04/23/2026
163.84
168.93
162.60
167.32
+2.28%
187,529
04/22/2026
164.89
166.00
161.19
163.59
-0.37%
142,415
04/21/2026
158.81
170.70
158.81
164.19
+3.57%
507,010
04/20/2026
150.46
158.76
145.92
158.53
+5.06%
293,201
04/17/2026
147.94
152.94
147.11
150.90
+2.43%
210,422
04/16/2026
147.05
148.20
145.74
147.31
+0.29%
109,245
04/15/2026
147.10
147.79
144.73
146.90
-0.72%
239,489
04/14/2026
150.32
150.80
147.02
147.96
-1.39%
120,009
04/13/2026
147.92
151.73
146.33
150.05
+1.44%
186,361
04/10/2026
146.95
150.12
145.75
147.92
+0.25%
151,508
04/09/2026
146.03
148.66
145.27
147.55
+0.42%
196,194
04/08/2026
151.62
152.79
146.60
146.94
+0.31%
206,439
04/07/2026
148.49
149.92
145.04
146.48
-1.91%
115,170
04/06/2026
151.16
152.85
149.31
149.32
-1.34%
173,908
04/02/2026
154.42
156.28
150.34
151.35
-3.00%
174,376
04/01/2026
155.01
156.96
151.32
156.03
+1.71%
129,844
03/31/2026
152.46
156.28
151.79
153.42
+1.31%
153,325
03/30/2026
152.42
155.15
149.98
151.44
-0.33%
151,856
03/27/2026
149.76
153.82
144.25
151.94
+0.52%
123,018
03/26/2026
150.69
152.64
149.29
151.16
-0.64%
163,112
03/25/2026
149.92
152.94
148.62
152.13
+3.09%
134,673
03/24/2026
140.36
148.52
140.27
147.57
+4.98%
196,337
03/23/2026
135.70
142.14
134.43
140.57
+6.40%
175,282
03/20/2026
135.05
136.07
128.60
132.12
-2.00%
689,605
03/19/2026
135.38
137.07
131.89
134.82
-2.15%
184,033
03/18/2026
142.90
144.93
137.15
137.79
-4.96%
177,810
03/17/2026
144.43
145.86
141.50
144.98
+1.07%
213,233
03/16/2026
140.60
143.79
139.20
143.45
+2.67%
199,442
03/13/2026
141.59
145.98
136.50
139.71
+0.12%
123,329