• $2.7B
    Market Cap
  • -27.74%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +3.99%
    Low Price$120.67
    High Price$131.41
  • 3 Months
    -4.96%
    Low Price$117.67
    High Price$145.06
  • 1 Year
    -27.74%
    Low Price$117.67
    High Price$182.56
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
129.61
132.41
129.45
131.41
+3.32%
199,668
10/01/2026
125.29
127.32
123.23
127.19
+0.94%
165,533
09/30/2026
127.00
127.66
125.86
126.00
-0.12%
171,061
09/29/2026
129.13
129.48
125.86
126.15
-1.31%
146,449
09/28/2026
127.67
129.99
126.82
127.83
-0.93%
148,918
09/25/2026
126.24
129.19
125.64
129.03
+1.90%
186,942
09/24/2026
123.73
126.98
123.20
126.62
+2.12%
108,824
09/23/2026
124.45
126.91
122.99
123.99
-0.45%
90,592
09/22/2026
125.69
127.59
124.48
124.55
-0.67%
173,594
09/21/2026
122.54
125.98
121.82
125.39
+2.61%
151,113
09/18/2026
121.54
123.05
120.02
122.20
+0.58%
358,613
09/17/2026
125.02
125.63
120.28
121.50
-1.18%
203,992
09/16/2026
121.74
123.87
120.56
122.95
+1.20%
207,086
09/15/2026
121.70
121.88
118.71
121.49
+0.68%
270,649
09/14/2026
122.75
124.61
119.54
120.67
-2.74%
181,002
09/11/2026
124.29
125.03
120.00
124.07
+1.17%
242,292
09/10/2026
124.68
124.95
120.64
122.63
-2.17%
183,683
09/09/2026
126.23
126.23
122.92
125.35
-1.30%
189,874
09/08/2026
128.89
130.52
125.47
127.00
-1.65%
138,547
09/04/2026
127.61
129.77
126.76
129.13
-0.15%
163,929
09/03/2026
128.33
129.89
124.79
129.33
+2.34%
257,485
09/02/2026
124.59
127.90
123.74
126.37
+1.44%
249,724
09/01/2026
120.75
124.96
118.53
124.58
+3.58%
227,791
08/31/2026
119.96
121.57
118.20
120.27
-0.07%
122,469
08/28/2026
119.00
123.85
118.92
120.35
+2.28%
162,032
08/27/2026
119.00
119.13
116.05
117.67
-0.76%
153,528
08/26/2026
118.59
120.04
118.25
118.57
+0.14%
96,144
08/25/2026
118.40
119.53
116.25
118.41
+0.56%
144,880
08/24/2026
119.66
120.95
116.89
117.75
-1.04%
128,154
08/21/2026
120.06
121.19
118.72
118.99
-0.34%
156,726
08/20/2026
122.48
123.33
118.90
119.39
-3.66%
138,332
08/19/2026
126.38
126.38
123.47
123.92
-0.71%
132,679
08/18/2026
131.14
131.55
124.02
124.80
-5.15%
102,559
08/17/2026
129.57
133.04
128.79
131.57
+0.40%
173,637
08/14/2026
127.52
131.57
127.40
131.05
+2.50%
93,222
08/14/2026
$0.20 Dividend
08/13/2026
130.08
132.23
127.84
127.85
-1.10%
85,648
08/12/2026
130.86
131.79
127.63
129.27
-0.15%
103,481
08/11/2026
131.54
133.28
127.87
129.46
-0.77%
130,318
08/10/2026
129.58
132.29
128.72
130.46
+0.58%
113,836
08/07/2026
129.94
131.06
127.68
129.71
-0.09%
131,122
08/06/2026
135.74
137.02
129.26
129.83
-3.89%
140,694
08/05/2026
132.85
135.79
132.85
135.08
+1.20%
136,378
08/04/2026
131.87
134.84
131.87
133.48
+1.22%
170,136
08/03/2026
128.54
132.82
128.54
131.87
+3.16%
137,845
07/31/2026
126.88
127.93
118.83
127.83
-0.92%
299,679
07/30/2026
135.79
136.65
125.88
129.02
-6.77%
324,056
07/29/2026
141.97
142.04
137.61
138.38
-3.09%
135,392
07/29/2026
$1.35 Earnings
07/28/2026
141.82
144.23
141.15
142.80
+1.87%
129,618
07/27/2026
139.54
141.76
136.67
140.17
+0.98%
202,449
07/24/2026
140.77
141.52
134.82
138.81
-0.22%
255,918
07/23/2026
141.41
144.75
137.94
139.11
-2.68%
314,342
07/22/2026
143.87
147.05
142.83
142.95
-0.47%
139,822
07/21/2026
145.07
147.75
143.51
143.62
-1.00%
165,242
07/20/2026
144.28
146.76
142.26
145.06
+0.61%
110,493
07/17/2026
141.87
148.18
140.03
144.18
+0.94%
141,606
07/16/2026
141.53
143.78
139.81
142.84
+0.48%
106,379
07/15/2026
139.56
143.47
139.44
142.15
+2.99%
162,774
07/14/2026
135.23
138.63
134.68
138.02
+3.26%
128,618
07/13/2026
134.07
136.87
131.20
133.66
+0.08%
130,659
07/10/2026
132.66
135.08
131.30
133.55
+0.56%
97,431
07/09/2026
133.92
135.19
132.46
132.80
+0.54%
153,274
07/08/2026
136.06
137.63
131.84
132.09
-2.91%
239,925
07/07/2026
139.06
141.47
134.61
136.05
-2.28%
194,529
07/06/2026
139.63
140.78
135.45
139.22
+0.69%
183,121
07/02/2026
138.79
143.05
137.65
138.27
+0.30%
193,403
07/01/2026
143.34
143.56
136.70
137.85
-2.84%
257,595
06/30/2026
138.91
143.11
132.72
141.88
+0.50%
398,405
06/29/2026
161.34
162.72
140.79
141.18
-12.49%
282,946
06/26/2026
163.97
169.09
159.77
161.34
-2.37%
506,587
06/25/2026
165.07
169.59
164.68
165.25
+0.11%
156,773
06/24/2026
162.78
169.83
160.89
165.07
+1.19%
164,683
06/23/2026
161.15
164.74
159.95
163.12
+0.85%
88,447
06/22/2026
160.71
162.53
159.16
161.76
+0.35%
126,263
06/18/2026
159.77
163.46
158.11
161.20
+1.96%
298,346
06/17/2026
159.23
162.25
156.09
158.09
-1.27%
130,179
06/16/2026
158.82
161.36
155.57
160.12
+0.96%
122,784
06/15/2026
158.28
160.96
156.48
158.59
+0.32%
87,566
06/12/2026
158.17
159.75
157.58
158.09
+0.92%
94,320
06/11/2026
154.31
158.60
152.92
156.64
+2.02%
82,741
06/10/2026
156.73
157.87
152.29
153.54
-1.17%
88,082
06/09/2026
158.35
159.75
152.90
155.36
-0.42%
117,580
06/08/2026
154.89
158.46
154.89
156.02
+0.77%
78,063
06/05/2026
152.26
156.26
150.73
154.83
+1.66%
136,437
06/04/2026
155.20
155.25
151.58
152.30
-1.39%
85,852
06/03/2026
156.05
159.75
154.13
154.45
-1.44%
104,764
06/02/2026
156.41
156.96
153.51
156.70
-0.60%
156,144
06/01/2026
154.01
157.98
152.95
157.65
+2.02%
149,992
05/29/2026
158.07
158.34
153.39
154.53
-3.20%
137,087
05/29/2026
$0.19 Dividend
05/28/2026
157.87
162.15
156.45
159.64
+0.91%
77,486
05/27/2026
156.18
158.85
155.29
158.20
+1.26%
93,536
05/26/2026
153.55
158.25
152.98
156.24
+2.31%
90,594
05/22/2026
152.22
154.97
149.59
152.72
+0.33%
96,466
05/21/2026
153.94
153.94
147.31
152.21
-1.60%
188,253
05/20/2026
152.19
155.15
150.34
154.68
+1.41%
137,730
05/19/2026
155.00
155.00
145.10
152.54
-1.74%
276,471
05/18/2026
159.35
162.87
153.71
155.24
-2.08%
131,998
05/15/2026
154.50
160.54
153.13
158.54
+1.54%
177,782