• $7.1M
    Market Cap
  • -93.48%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +17.73%
    Low Price$0.29
    High Price$0.42
  • 3 Months
    +128.02%
    Low Price$0.15
    High Price$0.80
  • 1 Year
    +1,600.00%
    Low Price$0.005
    High Price$0.80
Date
Open
High
Low
Close
Change (%)
Volume
05/21/2026
0.34
0.34
0.34
0.34
-10.53%
5,006
05/14/2026
0.38
0.38
0.38
0.38
-9.92%
2,500
05/12/2026
0.42
0.42
0.42
0.42
+31.83%
250
05/11/2026
0.32
0.32
0.29
0.32
+10.80%
5,937
05/07/2026
0.29
0.29
0.29
0.29
-9.75%
193
05/04/2026
0.32
0.32
0.32
0.32
+7.10%
937
05/01/2026
0.30
0.30
0.30
0.30
+0.54%
551
04/30/2026
0.30
0.30
0.30
0.30
-7.13%
400
04/29/2026
0.32
0.32
0.32
0.32
+2.50%
3,000
04/23/2026
0.32
0.32
0.31
0.31
+8.10%
4,400
04/22/2026
0.37
0.37
0.29
0.29
-22.68%
22,165
04/16/2026
0.44
0.45
0.37
0.37
-15.67%
13,912
04/13/2026
0.44
0.44
0.44
0.44
-1.58%
1,026
04/09/2026
0.45
0.45
0.45
0.45
0.00%
2,500
04/08/2026
0.45
0.45
0.45
0.45
0.00%
885
04/06/2026
0.45
0.45
0.45
0.45
-11.76%
644
03/30/2026
0.51
0.60
0.45
0.51
-9.85%
6,600
03/27/2026
0.39
0.57
0.33
0.57
-29.28%
6,653
03/26/2026
0.55
0.80
0.54
0.80
+45.45%
43,747
03/25/2026
0.51
0.55
0.39
0.55
+3.77%
17,845
03/24/2026
0.48
0.53
0.32
0.53
+35.90%
6,126
03/20/2026
0.50
0.50
0.39
0.39
-11.36%
3,130
03/17/2026
0.44
0.44
0.44
0.44
-12.00%
1,201
03/16/2026
0.53
0.53
0.50
0.50
+11.11%
2,605
03/13/2026
0.46
0.46
0.43
0.45
-10.00%
3,390
03/12/2026
0.55
0.55
0.45
0.50
-7.41%
11,435
03/11/2026
0.25
0.55
0.25
0.54
-1.80%
36,869
03/10/2026
0.16
0.55
0.15
0.55
+272.81%
33,044
03/09/2026
0.16
0.16
0.15
0.15
-1.08%
589
03/06/2026
0.15
0.15
0.15
0.15
-6.81%
2,317
03/04/2026
0.16
0.16
0.16
0.16
-9.09%
4,400
03/02/2026
0.16
0.18
0.16
0.18
-1.57%
45,302
02/25/2026
0.18
0.18
0.18
0.18
-6.87%
803
02/24/2026
0.18
0.20
0.18
0.19
-4.00%
4,231
02/20/2026
0.22
0.22
0.03
0.20
-12.43%
19,952
02/18/2026
0.23
0.23
0.23
0.23
-10.61%
217
02/11/2026
0.21
0.26
0.21
0.26
-22.68%
3,858
02/09/2026
0.21
0.33
0.21
0.33
-21.33%
3,000
02/04/2026
0.23
0.42
0.23
0.42
+100.03%
4,124
01/29/2026
0.22
0.22
0.21
0.21
-4.55%
1,509
01/23/2026
0.22
0.22
0.22
0.22
+4.76%
139
01/20/2026
0.21
0.21
0.21
0.21
+4.74%
164
01/16/2026
0.21
0.21
0.20
0.20
+0.25%
1,542
01/12/2026
0.28
0.28
0.20
0.20
0.00%
502
01/06/2026
0.20
0.20
0.20
0.20
-36.00%
452
01/05/2026
0.22
0.35
0.22
0.31
+73.61%
30,500
01/02/2026
0.18
0.18
0.18
0.18
-6.25%
264
12/31/2025
0.20
0.22
0.18
0.19
+6.67%
5,430
12/30/2025
0.18
0.18
0.18
0.18
+0.84%
1,533
12/29/2025
0.20
0.20
0.18
0.18
-14.39%
378
12/24/2025
0.21
0.21
0.21
0.21
+4.25%
436
12/22/2025
0.20
0.20
0.20
0.20
0.00%
1,310
12/18/2025
0.20
0.20
0.20
0.20
-2.49%
4,004
12/16/2025
0.21
0.21
0.21
0.21
0.00%
420
12/15/2025
0.21
0.21
0.21
0.21
-2.33%
377
12/11/2025
0.22
0.22
0.21
0.21
-1.98%
290
12/10/2025
0.21
0.21
0.21
0.21
+2.51%
257
12/09/2025
0.21
0.21
0.21
0.21
+1.95%
1,476
12/08/2025
0.22
0.25
0.21
0.21
-2.38%
38,143
12/03/2025
0.22
0.22
0.21
0.21
+5.00%
1,692
12/01/2025
0.26
0.26
0.20
0.20
-55.56%
16,477
11/28/2025
0.26
0.45
0.26
0.45
+50.00%
416
11/24/2025
0.28
0.30
0.28
0.30
-6.25%
1,446
11/18/2025
0.31
0.32
0.30
0.32
-5.88%
2,421
11/17/2025
0.30
0.34
0.30
0.34
-6.85%
1,029
11/04/2025
0.37
0.37
0.37
0.37
-5.81%
836
10/31/2025
0.35
0.40
0.26
0.39
+10.71%
8,613
10/29/2025
0.35
0.35
0.26
0.35
-27.22%
2,429
10/27/2025
0.48
0.48
0.48
0.48
+23.30%
150
10/24/2025
0.39
0.39
0.33
0.39
-22.00%
3,246
10/21/2025
0.35
0.50
0.35
0.50
+42.86%
220
10/20/2025
0.35
0.35
0.35
0.35
0.00%
1,010
10/17/2025
0.31
0.35
0.31
0.35
+9.38%
14,656
10/16/2025
0.41
0.41
0.30
0.32
-15.79%
26,402
10/15/2025
0.45
0.55
0.38
0.38
-2.56%
40,079
10/14/2025
0.39
0.39
0.39
0.39
0.00%
429
10/13/2025
0.36
0.39
0.36
0.39
+8.33%
2,031
10/10/2025
0.39
0.39
0.36
0.36
-5.26%
460
10/09/2025
0.39
0.39
0.35
0.38
-5.00%
25,991
10/06/2025
0.38
0.40
0.38
0.40
+2.56%
2,327
10/02/2025
0.40
0.40
0.39
0.39
-2.50%
5,061
10/01/2025
0.40
0.40
0.40
0.40
-11.11%
3,414
09/30/2025
0.45
0.45
0.45
0.45
0.00%
3,050
09/29/2025
0.35
0.45
0.35
0.45
-10.00%
1,560
09/25/2025
0.40
0.50
0.40
0.50
-60.78%
9,328
07/03/2025
1:250 Split
07/02/2025
1.35
1.47
1.23
1.28
-15.00%
1,695,614
07/01/2025
1.93
1.93
1.30
1.50
-36.17%
2,895,706
06/30/2025
1.88
2.35
1.63
2.35
+34.29%
624,109
06/27/2025
1.58
1.88
1.40
1.75
+40.00%
1,734,453
06/26/2025
2.25
2.25
1.25
1.25
-47.37%
5,777,660
06/25/2025
2.50
2.50
2.25
2.38
+5.56%
283,464
06/24/2025
2.70
3.75
2.25
2.25
-7.22%
3,420,100
06/23/2025
3.88
3.88
2.00
2.43
-42.74%
3,696,951
06/18/2025
4.24
4.24
4.24
4.24
+3.93%
1,019
06/17/2025
3.75
4.28
3.48
4.08
+8.67%
269,510
06/16/2025
4.15
4.15
3.38
3.75
-9.64%
86,754
06/13/2025
4.15
4.15
4.15
4.15
+0.61%
8,306
06/12/2025
3.53
4.25
3.53
4.13
+11.86%
320,186
06/11/2025
3.75
3.93
3.50
3.69
-2.83%
148,178