• N/A
    Market Cap
  • -9.92%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    -13.36%
    Low Price$9.00
    High Price$11.35
  • 3 Months
    -13.79%
    Low Price$9.00
    High Price$11.44
  • 1 Year
    -9.92%
    Low Price$9.00
    High Price$13.11
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
9.57
9.57
9.21
9.50
-1.20%
304,611
06/01/2026
9.66
9.66
9.16
9.62
+6.83%
11,257
05/28/2026
9.85
9.85
9.00
9.00
-18.55%
5,335
05/18/2026
11.05
11.05
11.05
11.05
+6.20%
1,040
05/14/2026
10.41
10.41
10.41
10.41
0.00%
430
05/11/2026
10.43
10.43
9.95
10.41
-8.33%
2,915
05/05/2026
10.58
11.35
10.58
11.35
+3.51%
1,100
04/28/2026
10.97
10.97
10.97
10.97
-2.76%
2,010
04/28/2026
$0.16 Dividend
04/24/2026
11.28
11.28
11.28
11.28
0.00%
180
04/22/2026
11.28
11.28
11.28
11.28
+0.09%
2,200
04/21/2026
11.27
11.27
11.27
11.27
+1.35%
2,519
04/20/2026
10.94
11.52
10.94
11.12
+0.69%
665
04/17/2026
11.04
11.04
11.04
11.04
-0.44%
6,517
04/15/2026
10.11
11.09
10.11
11.09
+4.63%
15,938
04/09/2026
9.76
10.60
9.76
10.60
+8.28%
408
04/06/2026
9.79
9.79
9.79
9.79
-0.07%
200
04/01/2026
9.79
9.79
9.79
9.79
+6.51%
750
03/31/2026
9.20
9.20
9.20
9.20
-0.96%
1,666
03/27/2026
9.28
9.28
9.28
9.28
-6.94%
100
03/23/2026
10.62
10.62
9.98
9.98
-4.05%
63,794
03/19/2026
10.40
10.40
10.40
10.40
0.00%
100,100
03/18/2026
10.40
10.40
10.40
10.40
+0.19%
7,500
03/11/2026
10.39
10.39
10.38
10.38
-3.39%
1,040
03/10/2026
10.74
10.74
10.74
10.74
+0.09%
300
03/09/2026
10.73
10.73
10.73
10.73
+2.16%
143
03/03/2026
10.55
10.55
10.51
10.51
-4.65%
200
02/26/2026
11.02
11.02
11.02
11.02
+1.93%
300
02/20/2026
10.99
10.99
10.81
10.81
-1.68%
718
02/19/2026
11.00
11.00
11.00
11.00
-0.84%
140
02/13/2026
11.09
11.09
11.09
11.09
+6.19%
2,000
02/06/2026
10.98
10.98
10.44
10.44
-6.97%
685
01/29/2026
11.26
11.86
11.22
11.22
-0.45%
5,023
01/22/2026
11.71
11.71
11.28
11.28
+3.72%
1,311
01/21/2026
10.87
10.87
10.87
10.87
-3.63%
1,034
01/20/2026
11.28
11.28
11.28
11.28
-6.76%
200
01/13/2026
12.10
12.10
12.10
12.10
+0.78%
2,010
01/08/2026
12.01
12.01
12.01
12.01
+0.25%
2,200
01/07/2026
11.98
11.98
11.98
11.98
+0.75%
1,170
01/06/2026
11.89
11.89
11.89
11.89
+2.29%
221
12/29/2025
11.62
11.62
11.62
11.62
+0.02%
808
12/17/2025
11.62
11.62
11.62
11.62
-1.52%
262
12/15/2025
11.80
11.80
11.80
11.80
+2.31%
1,606
12/02/2025
11.53
11.53
11.53
11.53
-0.65%
100
11/26/2025
12.16
12.16
11.61
11.61
+2.40%
1,206
11/21/2025
11.34
11.34
11.34
11.34
+1.68%
277
11/18/2025
11.19
11.19
11.15
11.15
-8.20%
1,000
11/11/2025
12.14
12.14
12.14
12.14
+2.67%
6,789
11/06/2025
11.83
11.83
11.83
11.83
-5.33%
2,566
10/30/2025
12.49
12.49
12.49
12.49
-3.32%
600
10/24/2025
12.92
12.92
12.92
12.92
+8.94%
120
10/23/2025
12.34
12.34
11.86
11.86
-2.52%
2,000
10/20/2025
12.17
12.17
12.17
12.17
+3.37%
120
10/16/2025
11.77
11.77
11.77
11.77
+1.21%
4,060
10/13/2025
11.63
11.63
11.63
11.63
-3.75%
815
10/08/2025
12.08
12.08
12.08
12.08
-2.81%
6,115
10/07/2025
12.43
12.43
12.43
12.43
+0.92%
2,000
10/03/2025
12.32
12.32
12.32
12.32
-3.85%
1,005
10/02/2025
12.01
12.81
12.01
12.81
0.00%
6,327
09/19/2025
12.81
12.81
12.13
12.81
+4.17%
2,850
09/18/2025
12.59
12.76
12.30
12.30
+4.87%
3,447
09/16/2025
11.73
11.73
11.73
11.73
-0.20%
300
09/15/2025
11.75
11.75
11.75
11.75
+2.35%
110
09/11/2025
11.48
11.48
11.48
11.48
+0.04%
771
09/10/2025
12.09
12.09
11.48
11.48
-2.96%
3,337
09/09/2025
11.83
11.83
11.83
11.83
-0.54%
245
09/05/2025
11.48
11.89
11.48
11.89
+7.72%
1,300
08/29/2025
10.86
11.04
10.86
11.04
+0.18%
400
08/25/2025
11.02
11.02
11.02
11.02
-4.44%
166
08/21/2025
11.53
11.53
11.53
11.53
+5.41%
300
08/20/2025
10.94
10.94
10.94
10.94
-0.45%
965
08/18/2025
10.99
10.99
10.99
10.99
-0.27%
1,006
08/12/2025
11.02
11.02
11.02
11.02
-3.47%
2,437
08/07/2025
11.07
11.53
11.07
11.42
+0.80%
1,003
08/04/2025
10.71
11.33
10.71
11.33
-0.09%
445
07/29/2025
11.34
11.34
11.34
11.34
+5.92%
100
07/24/2025
10.74
10.74
10.70
10.70
-0.94%
3,722
07/22/2025
10.80
10.80
10.80
10.80
+0.09%
250
07/21/2025
10.70
10.79
10.70
10.79
+5.59%
6,627
07/17/2025
10.22
10.22
10.22
10.22
+1.92%
504
07/15/2025
10.03
10.03
10.03
10.03
-4.46%
1,390
07/14/2025
10.32
10.50
10.32
10.50
+4.16%
204
07/08/2025
10.20
10.20
10.08
10.08
-1.21%
968
07/07/2025
10.20
10.55
10.13
10.20
+3.60%
2,864
07/03/2025
9.85
9.85
9.85
9.85
-5.31%
156
07/02/2025
10.40
10.40
10.40
10.40
+3.53%
300
06/30/2025
10.04
10.04
10.04
10.04
-2.02%
5,299
06/27/2025
10.12
10.45
10.12
10.25
+5.69%
2,624
06/25/2025
9.70
9.70
9.70
9.70
0.00%
5,284
06/23/2025
9.70
9.70
9.70
9.70
+4.87%
102
06/20/2025
9.14
9.42
9.14
9.25
-4.93%
4,211
06/18/2025
9.73
9.73
9.73
9.73
-1.10%
311
06/17/2025
9.84
9.84
9.84
9.84
-0.02%
150
06/13/2025
9.84
9.84
9.84
9.84
-2.33%
379
06/10/2025
10.07
10.07
10.07
10.07
+0.58%
1,914
06/05/2025
10.02
10.02
10.02
10.02
0.00%
3,513