• N/A
    Market Cap
  • 13.17%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    +21.67%
    Low Price$8.12
    High Price$10.22
  • 3 Months
    +17.25%
    Low Price$8.12
    High Price$9.60
  • 1 Year
    +13.17%
    Low Price$8.12
    High Price$10.53
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
10.06
10.24
10.06
10.22
+2.10%
361,036
08/03/2026
10.00
10.07
9.96
10.01
+1.93%
241,833
07/31/2026
9.81
9.88
9.76
9.82
-1.80%
254,938
07/30/2026
9.98
10.07
9.89
10.00
+1.21%
265,796
07/29/2026
9.79
10.04
9.77
9.88
+12.27%
277,252
07/28/2026
8.63
8.92
8.63
8.80
+1.50%
321,868
07/27/2026
8.67
8.71
8.60
8.67
+1.29%
1,412,844
07/24/2026
8.43
8.58
8.42
8.56
+5.42%
1,422,745
07/23/2026
8.12
8.16
8.06
8.12
-0.49%
376,872
07/22/2026
8.21
8.22
8.16
8.16
+0.49%
195,983
07/21/2026
8.06
8.13
8.02
8.12
-0.37%
420,785
07/20/2026
8.18
8.20
8.12
8.15
+0.12%
1,644,433
07/17/2026
8.12
8.21
8.11
8.14
-1.33%
303,583
07/16/2026
8.32
8.32
8.22
8.25
-1.20%
541,863
07/15/2026
8.34
8.37
8.24
8.35
+1.33%
1,610,675
07/14/2026
8.21
8.32
8.18
8.24
+0.61%
1,877,522
07/13/2026
8.28
8.31
8.19
8.19
-2.03%
550,143
07/10/2026
8.44
8.50
8.36
8.36
+1.09%
344,150
07/09/2026
8.21
8.31
8.18
8.27
+0.61%
470,657
07/08/2026
8.10
8.22
8.00
8.22
-2.84%
525,965
07/07/2026
8.55
8.55
8.40
8.46
-0.47%
3,438,309
07/06/2026
8.40
8.53
8.33
8.50
+1.19%
2,984,783
07/02/2026
8.37
8.50
8.35
8.40
+1.69%
371,099
07/01/2026
8.16
8.35
8.16
8.26
+0.61%
562,168
06/30/2026
8.38
8.38
8.16
8.21
-0.61%
610,896
06/29/2026
8.22
8.38
8.20
8.26
+0.12%
654,693
06/26/2026
8.03
8.32
8.03
8.25
+0.73%
529,070
06/25/2026
8.24
8.33
8.16
8.19
+0.86%
597,460
06/24/2026
8.06
8.38
8.06
8.12
-0.85%
663,476
06/23/2026
8.35
8.41
8.14
8.19
-2.62%
891,322
06/22/2026
8.41
8.58
8.40
8.41
-0.71%
1,197,207
06/18/2026
8.47
8.75
8.44
8.47
-1.74%
1,693,700
06/17/2026
8.95
8.95
8.61
8.62
+1.06%
8,583,605
06/16/2026
8.55
9.01
8.47
8.53
+1.43%
8,332,967
06/15/2026
8.62
8.63
8.41
8.41
+3.10%
370,457
06/15/2026
$1.61 Dividend
06/12/2026
8.65
8.65
8.05
8.16
-2.50%
161,216
06/11/2026
8.47
8.50
8.21
8.37
-0.99%
759,380
06/10/2026
8.48
8.58
8.19
8.45
-0.30%
126,109
06/09/2026
8.72
8.81
8.41
8.47
-4.61%
209,564
06/08/2026
8.87
8.99
8.35
8.88
+0.76%
157,151
06/05/2026
9.13
9.16
8.82
8.82
-7.77%
119,131
06/04/2026
9.18
9.87
9.18
9.56
+0.88%
112,716
06/03/2026
9.49
9.70
9.11
9.48
-0.18%
209,455
06/02/2026
9.13
9.53
9.07
9.49
+2.25%
158,210
06/01/2026
9.22
9.38
9.10
9.28
+2.96%
131,227
05/29/2026
9.30
9.37
9.02
9.02
-3.91%
219,704
05/28/2026
9.18
9.38
8.99
9.38
+3.02%
146,283
05/27/2026
9.05
9.26
8.77
9.11
+1.39%
107,642
05/26/2026
9.60
9.81
8.98
8.98
-4.61%
106,206
05/22/2026
9.18
9.61
9.18
9.42
-0.09%
71,613
05/21/2026
8.57
9.48
8.57
9.43
-1.83%
126,170
05/20/2026
9.38
9.74
9.36
9.60
+2.95%
610,286
05/19/2026
9.37
9.38
9.11
9.33
+5.08%
395,708
05/18/2026
8.77
8.93
8.46
8.88
+5.56%
429,466
05/15/2026
8.37
8.44
8.32
8.41
-1.27%
585,231
05/14/2026
8.46
8.66
8.46
8.52
-0.68%
297,499
05/13/2026
8.46
9.28
8.45
8.57
+1.18%
252,915
05/12/2026
8.43
8.51
8.35
8.47
-0.29%
1,038,020
05/11/2026
8.45
8.57
8.38
8.50
-1.64%
458,642
05/08/2026
8.62
8.67
8.56
8.64
-0.29%
140,535
05/07/2026
8.86
8.98
8.62
8.67
-3.89%
398,401
05/06/2026
8.96
9.08
8.92
9.02
+3.15%
181,000
05/05/2026
8.73
8.79
8.64
8.74
+0.29%
358,939
05/04/2026
8.86
8.90
8.71
8.72
-3.96%
147,037
05/01/2026
9.04
9.10
8.98
9.08
+0.65%
158,244
04/30/2026
8.88
9.06
8.84
9.02
+2.37%
278,306
04/29/2026
8.83
8.88
8.72
8.81
-0.47%
143,234
04/28/2026
8.88
8.91
8.82
8.85
-1.46%
218,024
04/28/2026
$0.16 Dividend
04/27/2026
8.92
9.15
8.92
8.98
-0.73%
376,280
04/24/2026
9.15
9.15
9.03
9.05
-0.90%
84,683
04/23/2026
9.29
9.34
9.06
9.13
+0.18%
201,816
04/22/2026
9.20
9.20
9.07
9.11
+0.64%
107,209
04/21/2026
9.18
9.24
8.97
9.06
-1.65%
159,839
04/20/2026
9.15
9.24
9.10
9.21
+0.80%
353,790
04/17/2026
9.21
9.32
9.08
9.13
+3.50%
343,987
04/16/2026
8.86
8.87
8.73
8.83
+2.39%
393,614
04/15/2026
8.64
8.65
8.53
8.62
+0.19%
189,009
04/14/2026
8.53
8.63
8.53
8.60
+0.87%
220,982
04/13/2026
8.11
8.55
8.11
8.53
+2.67%
678,821
04/10/2026
8.41
8.54
8.27
8.31
-0.79%
239,952
04/09/2026
8.26
8.41
8.19
8.37
-0.39%
457,837
04/08/2026
8.44
8.55
8.33
8.41
+5.69%
227,051
04/07/2026
7.94
7.99
7.71
7.95
+1.79%
909,147
04/06/2026
7.76
8.02
7.76
7.81
-0.36%
544,333
04/02/2026
7.93
7.94
7.67
7.84
-2.42%
1,351,099
04/01/2026
7.99
8.06
7.95
8.04
+0.72%
1,024,317
03/31/2026
7.71
7.99
7.67
7.98
+4.98%
577,387
03/30/2026
7.67
7.71
7.56
7.60
-0.96%
599,392
03/27/2026
7.88
7.88
7.65
7.67
-3.52%
480,603
03/26/2026
8.02
8.10
7.92
7.95
-5.47%
503,700
03/25/2026
8.46
8.50
8.34
8.41
+1.69%
334,390
03/24/2026
8.17
8.32
8.14
8.27
-1.47%
721,487
03/23/2026
8.41
8.53
8.22
8.40
+2.61%
638,241
03/20/2026
8.40
8.45
8.13
8.18
-4.05%
441,458
03/19/2026
8.37
8.60
8.36
8.53
+0.78%
408,165
03/18/2026
8.73
8.77
8.46
8.46
-4.72%
181,761
03/17/2026
8.92
8.97
8.84
8.88
-0.09%
403,561
03/16/2026
8.81
8.93
8.78
8.89
+1.98%
530,599