• N/A
    Market Cap
  • 13.62%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    +4.42%
    Low Price$10.07
    High Price$11.50
  • 3 Months
    +7.08%
    Low Price$9.24
    High Price$11.50
  • 1 Year
    +13.62%
    Low Price$9.24
    High Price$12.80
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.37
11.62
10.91
11.35
-0.18%
209,455
06/02/2026
10.94
11.41
10.87
11.37
+2.25%
158,210
06/01/2026
11.04
11.24
10.90
11.12
+2.96%
131,227
05/29/2026
11.14
11.22
10.80
10.80
-3.91%
219,704
05/28/2026
11.00
11.24
10.77
11.24
+3.02%
146,283
05/27/2026
10.84
11.09
10.50
10.91
+1.39%
107,642
05/26/2026
11.50
11.75
10.76
10.76
-4.61%
106,206
05/22/2026
11.00
11.51
11.00
11.28
-0.09%
71,613
05/21/2026
10.26
11.36
10.26
11.29
-1.83%
126,170
05/20/2026
11.23
11.66
11.21
11.50
+2.95%
610,286
05/19/2026
11.22
11.24
10.91
11.17
+5.08%
395,708
05/18/2026
10.51
10.69
10.13
10.63
+5.56%
429,466
05/15/2026
10.03
10.11
9.96
10.07
-1.27%
585,231
05/14/2026
10.13
10.37
10.13
10.20
-0.68%
297,499
05/13/2026
10.13
11.12
10.12
10.27
+1.18%
252,915
05/12/2026
10.10
10.19
10.00
10.15
-0.29%
1,038,020
05/11/2026
10.12
10.27
10.04
10.18
-1.64%
458,642
05/08/2026
10.33
10.39
10.25
10.35
-0.29%
140,535
05/07/2026
10.61
10.75
10.33
10.38
-3.89%
398,401
05/06/2026
10.73
10.88
10.69
10.80
+3.15%
181,000
05/05/2026
10.45
10.53
10.35
10.47
+0.29%
358,939
05/04/2026
10.61
10.66
10.43
10.44
-3.96%
147,037
05/01/2026
10.83
10.90
10.75
10.87
+0.65%
158,244
04/30/2026
10.63
10.85
10.59
10.80
+2.37%
278,306
04/29/2026
10.58
10.64
10.45
10.55
-0.47%
143,234
04/28/2026
10.63
10.67
10.56
10.60
-1.46%
218,024
04/28/2026
$0.16 Dividend
04/27/2026
10.69
10.96
10.69
10.76
-0.73%
376,280
04/24/2026
10.96
10.96
10.82
10.84
-0.90%
84,683
04/23/2026
11.13
11.19
10.85
10.93
+0.18%
201,816
04/22/2026
11.01
11.01
10.87
10.92
+0.64%
107,209
04/21/2026
11.00
11.06
10.75
10.85
-1.65%
159,839
04/20/2026
10.95
11.06
10.90
11.03
+0.80%
353,790
04/17/2026
11.03
11.16
10.88
10.94
+3.50%
343,987
04/16/2026
10.61
10.63
10.46
10.57
+2.39%
393,614
04/15/2026
10.34
10.36
10.22
10.32
+0.19%
189,009
04/14/2026
10.22
10.33
10.22
10.30
+0.87%
220,982
04/13/2026
9.71
10.25
9.71
10.22
+2.67%
678,821
04/10/2026
10.07
10.23
9.91
9.95
-0.79%
239,952
04/09/2026
9.89
10.07
9.81
10.03
-0.39%
457,837
04/08/2026
10.11
10.24
9.98
10.07
+5.69%
227,051
04/07/2026
9.51
9.57
9.23
9.53
+1.79%
909,147
04/06/2026
9.29
9.60
9.29
9.36
-0.36%
544,333
04/02/2026
9.50
9.51
9.18
9.39
-2.42%
1,351,099
04/01/2026
9.57
9.65
9.52
9.62
+0.72%
1,024,317
03/31/2026
9.23
9.58
9.18
9.56
+4.98%
577,387
03/30/2026
9.19
9.23
9.05
9.10
-0.96%
599,392
03/27/2026
9.44
9.44
9.16
9.19
-3.52%
480,603
03/26/2026
9.60
9.70
9.49
9.53
-5.47%
503,700
03/25/2026
10.13
10.19
9.99
10.08
+1.69%
334,390
03/24/2026
9.78
9.97
9.75
9.91
-1.47%
721,487
03/23/2026
10.07
10.22
9.84
10.06
+2.61%
638,241
03/20/2026
10.06
10.12
9.74
9.80
-4.05%
441,458
03/19/2026
10.03
10.30
10.01
10.22
+0.78%
408,165
03/18/2026
10.46
10.50
10.13
10.14
-4.72%
181,761
03/17/2026
10.68
10.74
10.59
10.64
-0.09%
403,561
03/16/2026
10.55
10.70
10.52
10.65
+1.98%
530,599
03/13/2026
10.68
10.77
10.32
10.44
-1.12%
375,658
03/12/2026
10.61
10.71
10.50
10.56
-0.37%
358,094
03/11/2026
10.50
10.67
10.44
10.60
+2.57%
321,233
03/10/2026
10.60
10.60
10.32
10.33
-1.69%
325,795
03/09/2026
10.24
10.55
10.13
10.51
+0.28%
583,709
03/06/2026
10.35
10.56
10.35
10.48
-1.30%
575,834
03/05/2026
10.50
10.68
10.49
10.62
-1.46%
448,449
03/04/2026
10.66
10.81
10.61
10.78
+1.67%
498,979
03/03/2026
10.47
10.66
10.35
10.60
-1.66%
336,658
03/02/2026
10.71
10.87
10.71
10.78
-3.04%
245,473
02/27/2026
11.18
11.23
10.96
11.12
+0.76%
239,200
02/26/2026
11.03
11.05
10.87
11.03
+2.19%
371,556
02/25/2026
10.73
10.87
10.72
10.80
+0.09%
189,860
02/24/2026
10.66
10.85
10.65
10.79
+1.30%
311,008
02/23/2026
10.73
10.79
10.62
10.65
-1.55%
516,317
02/20/2026
10.73
10.92
10.71
10.82
+1.20%
188,696
02/19/2026
10.60
10.70
10.60
10.69
+0.74%
221,139
02/18/2026
10.57
10.71
10.55
10.61
+0.75%
427,971
02/17/2026
10.47
10.53
10.34
10.53
-1.75%
512,618
02/13/2026
10.68
10.82
10.58
10.72
+3.03%
408,829
02/12/2026
10.72
10.80
10.38
10.40
-1.12%
441,829
02/11/2026
10.50
10.60
10.42
10.52
-1.02%
308,706
02/10/2026
10.65
10.77
10.63
10.63
+1.51%
1,431,081
02/09/2026
10.28
10.51
10.25
10.47
+1.05%
3,976,081
02/06/2026
10.32
10.48
10.26
10.36
0.00%
4,411,778
02/05/2026
10.35
10.50
10.22
10.36
-1.03%
768,122
02/04/2026
10.54
10.61
10.42
10.47
-4.58%
347,397
02/03/2026
10.86
11.04
10.86
10.97
-2.28%
215,640
02/02/2026
11.07
11.29
11.07
11.23
+0.53%
543,265
01/30/2026
11.22
11.22
11.06
11.17
-0.44%
1,655,503
01/29/2026
11.35
11.35
10.97
11.22
+0.26%
186,718
01/28/2026
11.22
11.22
11.07
11.19
-1.56%
180,507
01/27/2026
11.31
11.47
11.29
11.37
+1.32%
200,733
01/26/2026
11.18
11.26
11.18
11.22
-0.26%
180,665
01/23/2026
11.15
11.27
11.09
11.25
+1.06%
170,654
01/22/2026
11.11
11.18
11.09
11.13
+1.62%
325,436
01/21/2026
10.89
11.03
10.78
10.95
+1.55%
1,488,712
01/20/2026
10.85
10.93
10.75
10.79
-5.11%
2,054,937
01/16/2026
11.29
11.37
11.27
11.37
-0.43%
185,768
01/15/2026
11.46
11.49
11.38
11.42
-0.34%
153,915
01/14/2026
11.45
11.47
11.37
11.46
-2.10%
106,341
01/13/2026
11.79
11.79
11.67
11.70
-1.00%
118,452
01/12/2026
11.76
11.86
11.72
11.82
-0.74%
152,033