• N/A
    Market Cap
  • 4.03%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    +2.69%
    Low Price$9.76
    High Price$10.54
  • 3 Months
    +26.35%
    Low Price$8.56
    High Price$10.65
  • 1 Year
    +4.03%
    Low Price$8.12
    High Price$10.53
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
10.40
10.41
10.20
10.31
-2.18%
144,074
10/21/2026
10.56
10.60
10.49
10.54
+0.29%
201,245
10/20/2026
10.47
10.56
10.42
10.51
+0.33%
190,819
10/19/2026
10.50
10.55
10.46
10.48
+0.05%
175,406
10/16/2026
10.55
10.57
10.44
10.47
+0.10%
144,723
10/15/2026
10.31
10.47
10.30
10.46
+1.45%
274,363
10/14/2026
10.34
10.38
10.26
10.31
-1.34%
220,028
10/13/2026
10.41
10.47
10.36
10.45
+0.58%
238,444
10/12/2026
10.41
10.48
10.35
10.39
-0.19%
150,366
10/09/2026
10.42
10.43
10.36
10.41
+2.56%
184,434
10/08/2026
10.10
10.18
10.04
10.15
+0.50%
328,201
10/07/2026
10.09
10.11
10.03
10.10
-1.66%
149,799
10/06/2026
10.36
10.37
10.26
10.27
+1.18%
185,395
10/05/2026
10.03
10.18
10.03
10.15
+0.69%
155,689
10/02/2026
10.15
10.18
10.02
10.08
+2.65%
204,520
10/01/2026
9.86
9.88
9.76
9.82
+0.51%
323,228
09/30/2026
9.76
9.92
9.76
9.77
-0.61%
238,048
09/29/2026
9.81
9.85
9.73
9.83
+0.72%
187,863
09/28/2026
9.74
9.83
9.70
9.76
-1.51%
246,574
09/25/2026
9.86
9.96
9.82
9.91
+0.81%
152,841
09/24/2026
9.84
9.85
9.71
9.83
-0.81%
309,397
09/23/2026
9.91
9.97
9.83
9.91
-1.29%
205,802
09/22/2026
10.02
10.07
9.94
10.04
+3.40%
234,799
09/21/2026
9.80
9.80
9.67
9.71
+0.62%
202,477
09/18/2026
9.57
9.66
9.51
9.65
+0.42%
233,766
09/17/2026
9.63
9.69
9.58
9.61
+1.91%
285,065
09/16/2026
9.56
9.58
9.37
9.43
-0.63%
181,063
09/15/2026
9.53
9.55
9.46
9.49
-1.25%
270,378
09/14/2026
9.49
9.66
9.47
9.61
-0.31%
263,296
09/11/2026
9.62
9.67
9.61
9.64
+0.53%
238,749
09/10/2026
9.65
9.70
9.58
9.59
-1.04%
283,674
09/09/2026
9.80
9.82
9.69
9.69
-1.52%
156,870
09/08/2026
9.91
9.92
9.82
9.84
-1.80%
218,981
09/04/2026
10.12
10.12
10.00
10.02
-1.67%
118,692
09/03/2026
10.25
10.29
10.16
10.19
+1.29%
183,694
09/02/2026
10.09
10.11
10.02
10.06
-0.89%
302,399
09/01/2026
10.31
10.33
10.13
10.15
-2.40%
313,707
08/31/2026
10.36
10.43
10.34
10.40
+0.19%
314,632
08/28/2026
10.49
10.50
10.36
10.38
-2.54%
147,430
08/27/2026
10.57
10.68
10.57
10.65
+1.43%
306,311
08/26/2026
10.61
10.66
10.44
10.50
-1.04%
119,722
08/25/2026
10.57
10.65
10.55
10.61
+0.38%
121,646
08/24/2026
10.47
10.57
10.47
10.57
+0.19%
216,174
08/21/2026
10.48
10.57
10.45
10.55
+1.93%
165,267
08/20/2026
10.37
10.38
10.30
10.35
-0.86%
260,292
08/19/2026
10.04
10.46
10.04
10.44
+5.45%
300,751
08/18/2026
9.85
9.94
9.85
9.90
0.00%
375,156
08/17/2026
9.95
9.95
9.87
9.90
-0.70%
840,021
08/14/2026
10.09
10.09
9.93
9.97
+0.20%
409,111
08/13/2026
9.99
9.99
9.85
9.95
0.00%
238,737
08/12/2026
10.03
10.06
9.92
9.95
-1.19%
325,857
08/11/2026
10.18
10.19
10.05
10.07
-1.37%
125,823
08/10/2026
10.15
10.25
10.15
10.21
-0.58%
390,355
08/07/2026
10.23
10.32
10.19
10.27
+1.58%
148,220
08/06/2026
10.09
10.16
10.06
10.11
-1.65%
270,688
08/05/2026
10.26
10.33
10.19
10.28
+0.59%
186,883
08/04/2026
10.06
10.24
10.06
10.22
+2.10%
361,036
08/03/2026
10.00
10.07
9.96
10.01
+1.93%
241,833
07/31/2026
9.81
9.88
9.76
9.82
-1.80%
254,938
07/30/2026
9.98
10.07
9.89
10.00
+1.21%
265,796
07/29/2026
9.79
10.04
9.77
9.88
+12.27%
277,252
07/28/2026
8.63
8.92
8.63
8.80
+1.50%
321,868
07/27/2026
8.67
8.71
8.60
8.67
+1.29%
1,412,844
07/24/2026
8.43
8.58
8.42
8.56
+5.42%
1,422,745
07/23/2026
8.12
8.16
8.06
8.12
-0.49%
376,872
07/22/2026
8.21
8.22
8.16
8.16
+0.49%
195,983
07/21/2026
8.06
8.13
8.02
8.12
-0.37%
420,785
07/20/2026
8.18
8.20
8.12
8.15
+0.12%
1,644,433
07/17/2026
8.12
8.21
8.11
8.14
-1.33%
303,583
07/16/2026
8.32
8.32
8.22
8.25
-1.20%
541,863
07/15/2026
8.34
8.37
8.24
8.35
+1.33%
1,610,675
07/14/2026
8.21
8.32
8.18
8.24
+0.61%
1,877,522
07/13/2026
8.28
8.31
8.19
8.19
-2.03%
550,143
07/10/2026
8.44
8.50
8.36
8.36
+1.09%
344,150
07/09/2026
8.21
8.31
8.18
8.27
+0.61%
470,657
07/08/2026
8.10
8.22
8.00
8.22
-2.84%
525,965
07/07/2026
8.55
8.55
8.40
8.46
-0.47%
3,438,309
07/06/2026
8.40
8.53
8.33
8.50
+1.19%
2,984,783
07/02/2026
8.37
8.50
8.35
8.40
+1.69%
371,099
07/01/2026
8.16
8.35
8.16
8.26
+0.61%
562,168
06/30/2026
8.38
8.38
8.16
8.21
-0.61%
610,896
06/29/2026
8.22
8.38
8.20
8.26
+0.12%
654,693
06/26/2026
8.03
8.32
8.03
8.25
+0.73%
529,070
06/25/2026
8.24
8.33
8.16
8.19
+0.86%
597,460
06/24/2026
8.06
8.38
8.06
8.12
-0.85%
663,476
06/23/2026
8.35
8.41
8.14
8.19
-2.62%
891,322
06/22/2026
8.41
8.58
8.40
8.41
-0.71%
1,197,207
06/18/2026
8.47
8.75
8.44
8.47
-1.74%
1,693,700
06/17/2026
8.95
8.95
8.61
8.62
+1.06%
8,583,605
06/16/2026
8.55
9.01
8.47
8.53
+1.43%
8,332,967
06/15/2026
8.62
8.63
8.41
8.41
+3.10%
370,457
06/15/2026
$1.61 Dividend
06/12/2026
8.65
8.65
8.05
8.16
-2.50%
161,216
06/11/2026
8.47
8.50
8.21
8.37
-0.99%
759,380
06/10/2026
8.48
8.58
8.19
8.45
-0.30%
126,109
06/09/2026
8.72
8.81
8.41
8.47
-4.61%
209,564
06/08/2026
8.87
8.99
8.35
8.88
+0.76%
157,151
06/05/2026
9.13
9.16
8.82
8.82
-7.77%
119,131
06/04/2026
9.18
9.87
9.18
9.56
+0.88%
112,716
06/03/2026
9.49
9.70
9.11
9.48
-0.18%
209,455