S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Hexagon Composit (HXGCF)

OTC

$1.15+$0.06 (+5.85%)

Price as of May 19, 2026

N/A
Market Cap
-38.01%
1-Year Change
Packaging & Containers
Industry

1 Month
+21.05%

Low Price$0.99

High Price$1.17
3 Months
+35.29%

Low Price$0.80

High Price$1.17
1 Year
-38.01%

Low Price$0.65

High Price$1.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/19/2026	1.15	1.15	1.15	1.15	+5.85%	500
05/18/2026	1.09	1.09	1.09	1.09	-3.86%	500
05/14/2026	1.03	1.13	1.03	1.13	+3.67%	90,000
05/12/2026	1.09	1.09	1.09	1.09	+9.87%	1,500
05/08/2026	0.99	0.99	0.99	0.99	-15.21%	1,500
05/06/2026	1.13	1.17	1.13	1.17	+23.16%	28,000
04/15/2026	0.95	0.95	0.95	0.95	-15.18%	737
04/14/2026	1.12	1.12	1.12	1.12	+12.68%	1,500
04/07/2026	0.99	0.99	0.99	0.99	+24.25%	238
03/09/2026	0.80	0.80	0.80	0.80	-3.20%	10,060
03/03/2026	0.83	0.83	0.83	0.83	-2.77%	354
02/06/2026	0.85	0.85	0.85	0.85	+8.97%	2,000
01/08/2026	0.78	0.78	0.78	0.78	+1.79%	1,300
01/05/2026	0.76	0.77	0.76	0.77	+5.65%	8,000
12/30/2025	0.79	0.79	0.73	0.73	-7.17%	4,000
12/24/2025	0.78	0.78	0.78	0.78	+7.03%	400
12/17/2025	0.73	0.73	0.73	0.73	-6.41%	100
12/16/2025	0.77	0.78	0.77	0.78	+3.42%	1,900
12/08/2025	0.75	0.75	0.75	0.75	+16.03%	700
12/03/2025	0.65	0.65	0.65	0.65	-5.80%	5,000
12/01/2025	0.68	0.69	0.68	0.69	+2.99%	5,650
11/19/2025	0.67	0.67	0.67	0.67	0.00%	4,000
11/11/2025	0.67	0.67	0.67	0.67	-4.29%	7,500
11/10/2025	0.70	0.70	0.70	0.70	-1.41%	8,200
11/07/2025	0.70	0.71	0.70	0.71	-1.43%	22,723
11/06/2025	0.76	0.76	0.72	0.72	-19.07%	8,300
11/04/2025	0.89	0.89	0.89	0.89	-5.55%	7,500
10/31/2025	0.94	0.94	0.94	0.94	+4.70%	2,000
10/30/2025	0.90	0.90	0.88	0.90	-8.16%	20,212
10/29/2025	0.98	0.98	0.98	0.98	+1.03%	2,000
10/28/2025	0.97	0.97	0.97	0.97	+1.04%	10,208
10/27/2025	0.96	0.96	0.96	0.96	+0.03%	1,000
10/22/2025	0.94	0.96	0.94	0.96	+2.10%	1,100
10/21/2025	0.94	0.94	0.94	0.94	-6.00%	7,500
10/20/2025	1.00	1.00	1.00	1.00	+2.04%	10,000
10/17/2025	0.98	0.98	0.98	0.98	0.00%	250
10/14/2025	1.00	1.00	0.98	0.98	-4.85%	15,500
10/09/2025	1.03	1.03	1.03	1.03	-2.83%	7,727
10/03/2025	1.06	1.06	1.06	1.06	-6.19%	5,000
09/30/2025	1.11	1.13	1.11	1.13	-1.74%	17,004
09/29/2025	1.15	1.15	1.15	1.15	-13.53%	5,000
09/24/2025	1.23	1.33	1.23	1.33	+7.26%	24,154
09/18/2025	1.24	1.24	1.24	1.24	-8.15%	5,000
09/17/2025	1.40	1.40	1.35	1.35	-17.18%	6,400
08/29/2025	1.63	1.63	1.63	1.63	-3.83%	2,200
08/25/2025	1.70	1.70	1.70	1.70	-4.24%	500
08/19/2025	1.77	1.77	1.77	1.77	+3.51%	300
08/05/2025	1.79	1.79	1.71	1.71	0.00%	1,389
07/14/2025	1.60	1.71	1.60	1.71	-5.00%	5,550
07/08/2025	1.80	1.80	1.80	1.80	+2.86%	700
06/26/2025	1.75	1.75	1.75	1.75	+5.26%	100
06/16/2025	1.66	1.66	1.66	1.66	-1.63%	200
06/12/2025	1.69	1.69	1.69	1.69	+12.67%	44,350
06/09/2025	1.50	1.50	1.50	1.50	-14.60%	1,000
06/04/2025	1.69	1.76	1.69	1.76	0.00%	10,000