S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Haoxin Hldg-A (HXHX)

NASDAQ

$0.39+$0.005 (+1.42%)

Price as of Jun 03, 2026 6:06 PM EDT

$1.5M
Market Cap
-77.87%
1-Year Change
Integrated Freight & Logistics
Industry

1 Month
-28.18%

Low Price$0.38

High Price$0.53
3 Months
-21.54%

Low Price$0.38

High Price$0.68
1 Year
-77.87%

Low Price$0.35

High Price$1.72

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.42	0.43	0.37	0.38	-9.29%	162,342
06/02/2026	0.44	0.45	0.38	0.42	-6.65%	229,588
06/01/2026	0.51	0.53	0.40	0.45	-10.12%	306,217
05/29/2026	0.47	0.52	0.47	0.50	+7.36%	50,836
05/28/2026	0.46	0.49	0.46	0.47	-4.94%	20,245
05/27/2026	0.49	0.49	0.47	0.49	+3.09%	3,565
05/26/2026	0.50	0.50	0.46	0.48	-2.52%	63,534
05/22/2026	0.48	0.53	0.48	0.49	-2.07%	53,329
05/21/2026	0.42	0.52	0.42	0.50	+7.10%	526,839
05/20/2026	0.45	0.47	0.45	0.46	+4.50%	27,252
05/19/2026	0.42	0.46	0.42	0.44	-3.26%	33,192
05/18/2026	0.45	0.50	0.44	0.46	+2.27%	18,519
05/15/2026	0.45	0.50	0.42	0.45	+0.16%	61,290
05/14/2026	0.42	0.52	0.42	0.45	+4.44%	146,395
05/13/2026	0.46	0.47	0.42	0.43	-3.15%	75,758
05/12/2026	0.43	0.45	0.42	0.44	+0.86%	107,281
05/11/2026	0.43	0.47	0.43	0.44	-4.33%	61,697
05/08/2026	0.47	0.47	0.45	0.46	-4.56%	59,699
05/07/2026	0.47	0.49	0.45	0.48	-5.43%	82,404
05/06/2026	0.48	0.58	0.48	0.51	+1.94%	94,298
05/05/2026	0.52	0.52	0.49	0.50	-5.64%	36,350
05/04/2026	0.53	0.56	0.49	0.53	-8.67%	75,718
05/01/2026	0.56	0.58	0.56	0.58	-1.79%	9,955
04/30/2026	0.53	0.59	0.53	0.59	+3.67%	54,191
04/30/2026	$0.30 Earnings
04/29/2026	0.58	0.58	0.56	0.57	-2.20%	28,204
04/28/2026	0.57	0.59	0.50	0.58	-2.75%	90,614
04/27/2026	0.61	0.62	0.58	0.60	-2.16%	89,400
04/24/2026	0.60	0.63	0.60	0.61	-2.09%	78,755
04/23/2026	0.62	0.63	0.60	0.63	+2.39%	183,494
04/22/2026	0.60	0.63	0.60	0.61	-0.78%	128,083
04/21/2026	0.60	0.70	0.60	0.62	-0.18%	167,929
04/20/2026	0.60	0.63	0.60	0.62	-2.05%	148,068
04/17/2026	0.60	0.65	0.60	0.63	-3.12%	71,191
04/16/2026	0.64	0.65	0.63	0.65	-1.10%	35,585
04/15/2026	0.62	0.66	0.62	0.66	-2.92%	132,594
04/14/2026	0.61	0.68	0.61	0.68	+9.88%	413,494
04/13/2026	0.48	0.75	0.45	0.62	+18.57%	8,326,497
04/10/2026	0.52	0.52	0.49	0.52	-3.53%	43,238
04/09/2026	0.53	0.55	0.52	0.54	-1.82%	66,212
04/08/2026	0.55	0.57	0.50	0.55	+3.51%	29,497
04/07/2026	0.50	0.57	0.50	0.53	-1.34%	105,629
04/06/2026	0.51	0.55	0.50	0.54	+3.35%	53,225
04/02/2026	0.41	0.52	0.41	0.52	+10.62%	354,520
04/01/2026	0.39	0.49	0.39	0.47	+19.87%	334,832
03/31/2026	0.39	0.43	0.37	0.39	-4.41%	332,576
03/30/2026	0.37	0.59	0.37	0.41	+4.86%	20,284,112
03/27/2026	0.46	0.46	0.37	0.39	-15.05%	62,097
03/26/2026	0.46	0.47	0.45	0.46	-2.40%	6,692
03/25/2026	0.46	0.50	0.45	0.47	+3.08%	122,587
03/24/2026	0.49	0.50	0.45	0.46	0.00%	52,456
03/23/2026	0.45	0.48	0.45	0.46	+1.71%	25,980
03/20/2026	0.48	0.48	0.45	0.45	-2.49%	24,076
03/19/2026	0.41	0.48	0.41	0.46	+1.41%	51,116
03/18/2026	0.46	0.46	0.44	0.46	-0.35%	15,194
03/17/2026	0.45	0.46	0.43	0.46	+1.49%	64,714
03/16/2026	0.44	0.46	0.44	0.45	-1.98%	25,302
03/13/2026	0.42	0.46	0.42	0.46	+5.96%	43,465
03/12/2026	0.43	0.45	0.42	0.43	-5.62%	33,201
03/11/2026	0.46	0.46	0.45	0.46	-1.29%	74,179
03/10/2026	0.46	0.48	0.44	0.47	+1.75%	24,151
03/09/2026	0.46	0.49	0.46	0.46	+0.07%	24,078
03/06/2026	0.46	0.48	0.44	0.46	-5.85%	44,569
03/05/2026	0.50	0.50	0.48	0.49	-1.92%	40,588
03/04/2026	0.50	0.51	0.45	0.49	-3.49%	169,774
03/03/2026	0.51	0.53	0.51	0.51	+0.02%	79,375
03/02/2026	0.51	0.53	0.51	0.51	-1.35%	79,732
02/27/2026	0.53	0.55	0.50	0.52	-4.05%	132,494
02/26/2026	0.52	0.58	0.50	0.54	+4.90%	104,112
02/25/2026	0.50	0.52	0.50	0.52	-0.58%	68,677
02/24/2026	0.50	0.52	0.49	0.52	+3.80%	84,205
02/23/2026	0.52	0.52	0.46	0.50	-8.17%	155,140
02/20/2026	0.57	0.57	0.53	0.54	-5.45%	66,536
02/19/2026	0.53	0.59	0.52	0.58	-0.71%	176,624
02/18/2026	0.58	0.63	0.52	0.58	-1.71%	237,947
02/17/2026	0.53	0.64	0.52	0.59	-7.36%	905,355
02/13/2026	0.50	0.65	0.44	0.64	+17.96%	11,856,336
02/12/2026	0.43	0.69	0.40	0.54	+36.29%	68,203,813
02/11/2026	0.39	0.42	0.38	0.40	+3.12%	44,575
02/10/2026	0.38	0.42	0.37	0.38	+3.70%	24,872
02/09/2026	0.36	0.40	0.36	0.37	-7.14%	19,003
02/06/2026	0.36	0.40	0.36	0.40	+5.00%	99,849
02/05/2026	0.41	0.43	0.35	0.38	-10.84%	85,588
02/04/2026	0.42	0.48	0.42	0.43	-4.74%	85,911
02/03/2026	0.46	0.46	0.44	0.45	-1.69%	69,473
02/02/2026	0.45	0.47	0.45	0.46	+0.55%	43,923
01/30/2026	0.48	0.55	0.45	0.45	-5.71%	596,918
01/29/2026	0.48	0.49	0.47	0.48	-0.64%	53,477
01/28/2026	0.49	0.50	0.48	0.48	+0.54%	86,420
01/27/2026	0.50	0.50	0.48	0.48	-0.12%	47,142
01/26/2026	0.49	0.51	0.47	0.48	-1.56%	79,465
01/23/2026	0.49	0.51	0.49	0.49	+0.23%	103,307
01/22/2026	0.50	0.50	0.48	0.49	-0.93%	198,513
01/21/2026	0.51	0.51	0.47	0.49	-3.49%	108,944
01/20/2026	0.51	0.53	0.50	0.51	+1.47%	85,294
01/16/2026	0.51	0.54	0.50	0.50	-1.14%	67,631
01/15/2026	0.50	0.51	0.47	0.51	-0.53%	126,192
01/14/2026	0.54	0.56	0.50	0.51	-2.28%	100,872
01/13/2026	0.56	0.56	0.52	0.52	-3.70%	133,868
01/12/2026	0.57	0.57	0.53	0.54	-8.49%	158,839