HXL
Hexcel (HXL)
NYSE
$86.50+$0.09 (+0.10%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $6.5B
    Market Cap
  • 34.67%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -5.82%
    Low Price$83.92
    High Price$92.74
  • 3 Months
    -12.84%
    Low Price$83.92
    High Price$110.09
  • 1 Year
    +34.67%
    Low Price$60.71
    High Price$110.09
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
87.66
87.66
85.37
86.41
-0.38%
998,660
10/01/2026
84.50
86.87
83.97
86.74
+3.36%
1,088,578
09/30/2026
84.42
84.51
82.69
83.92
-0.51%
1,148,108
09/29/2026
83.82
85.14
83.36
84.35
+0.25%
792,444
09/28/2026
85.30
85.76
83.68
84.14
-1.93%
894,317
09/25/2026
85.36
86.25
84.27
85.80
+0.41%
863,588
09/24/2026
85.79
86.57
84.92
85.45
-0.78%
634,361
09/23/2026
85.65
87.92
85.65
86.12
+0.16%
740,787
09/22/2026
87.38
87.51
85.00
85.98
-1.10%
940,394
09/21/2026
88.75
89.56
86.44
86.94
-1.37%
1,031,921
09/18/2026
88.16
88.65
86.87
88.15
+0.12%
1,836,968
09/17/2026
92.35
92.47
87.53
88.04
-3.34%
1,096,840
09/16/2026
91.59
93.00
90.56
91.08
-0.31%
791,831
09/15/2026
92.45
92.62
90.41
91.36
+0.37%
833,470
09/14/2026
91.62
92.39
90.65
91.02
-1.85%
884,174
09/11/2026
92.18
92.76
90.70
92.74
+3.25%
850,596
09/10/2026
90.04
90.88
88.85
89.82
-0.66%
1,092,031
09/09/2026
90.58
91.08
90.00
90.42
-0.94%
591,915
09/08/2026
91.70
91.98
90.25
91.28
-0.76%
540,722
09/04/2026
92.14
93.14
91.67
91.98
-0.49%
512,918
09/03/2026
93.25
93.25
91.36
92.43
+0.74%
742,001
09/02/2026
91.85
93.76
90.96
91.75
-0.36%
789,518
09/01/2026
92.47
94.00
91.93
92.08
-0.64%
679,350
08/31/2026
94.53
95.21
92.24
92.67
-2.32%
835,544
08/28/2026
96.02
96.02
93.78
94.87
+0.17%
679,313
08/27/2026
94.54
95.55
93.03
94.71
+0.08%
517,914
08/26/2026
94.39
95.26
93.51
94.63
+1.07%
540,511
08/25/2026
94.09
94.48
92.38
93.63
+1.15%
780,553
08/24/2026
93.86
95.26
91.69
92.57
-1.37%
596,543
08/21/2026
94.78
94.79
92.98
93.86
-0.27%
1,078,379
08/20/2026
97.15
97.15
93.56
94.11
-3.76%
1,010,901
08/19/2026
101.95
102.31
97.63
97.79
-3.35%
710,827
08/18/2026
101.99
103.31
100.60
101.18
-1.86%
575,981
08/17/2026
103.84
104.60
102.75
103.10
-0.93%
692,557
08/14/2026
102.43
104.12
101.40
104.07
+1.72%
677,309
08/13/2026
102.68
103.47
100.90
102.31
0.00%
568,827
08/12/2026
102.88
102.88
100.39
102.31
+1.79%
489,441
08/11/2026
100.92
102.26
100.28
100.51
-0.32%
508,863
08/10/2026
103.43
103.84
100.11
100.83
-2.34%
912,602
08/10/2026
$0.18 Dividend
08/07/2026
103.19
103.62
100.75
103.25
+0.44%
534,155
08/06/2026
104.02
107.40
102.39
102.80
-1.29%
947,398
08/05/2026
104.33
105.98
103.16
104.15
+0.18%
680,545
08/04/2026
102.47
105.06
101.85
103.96
+1.82%
884,622
08/03/2026
102.18
103.56
100.73
102.10
-0.65%
1,362,664
07/31/2026
102.49
104.35
100.19
102.77
+0.04%
1,546,121
07/30/2026
107.00
107.50
98.84
102.73
-2.56%
1,890,799
07/29/2026
109.61
109.61
104.44
105.43
-4.02%
1,461,863
07/29/2026
$0.66 Earnings
07/28/2026
109.51
110.03
107.22
109.84
+0.28%
1,148,674
07/27/2026
110.77
111.54
107.18
109.53
-0.51%
1,417,757
07/24/2026
109.94
110.58
108.63
110.09
+0.35%
773,041
07/23/2026
107.46
110.82
106.50
109.70
+3.07%
1,440,257
07/22/2026
108.28
109.63
106.39
106.43
-1.89%
1,096,765
07/21/2026
106.55
109.59
106.08
108.48
+2.78%
1,762,221
07/20/2026
105.29
106.47
104.00
105.55
+1.85%
1,944,400
07/17/2026
100.62
104.20
99.03
103.63
+2.08%
770,347
07/16/2026
101.64
103.28
100.10
101.51
-1.01%
1,041,113
07/15/2026
101.69
103.33
100.72
102.55
+0.83%
832,259
07/14/2026
100.93
102.30
99.86
101.70
+2.70%
1,021,878
07/13/2026
98.00
99.38
97.35
99.03
+0.05%
847,177
07/10/2026
99.36
99.77
97.17
98.98
-0.60%
705,185
07/09/2026
98.79
100.36
97.63
99.58
+1.24%
564,456
07/08/2026
98.76
100.22
97.74
98.36
-1.58%
1,239,011
07/07/2026
100.36
100.68
97.17
99.94
-1.17%
1,054,543
07/06/2026
99.55
102.29
99.41
101.12
+2.00%
1,519,459
07/02/2026
98.83
100.27
97.11
99.14
+1.24%
921,567
07/01/2026
99.83
100.40
97.91
97.92
-1.97%
768,184
06/30/2026
99.23
100.60
98.60
99.89
+1.18%
753,010
06/29/2026
96.05
98.83
95.89
98.72
+2.46%
1,037,424
06/26/2026
95.80
96.80
94.66
96.35
+0.32%
1,418,556
06/25/2026
96.26
97.48
94.24
96.04
+0.76%
1,313,501
06/24/2026
96.29
97.68
94.83
95.31
-0.67%
1,191,669
06/23/2026
94.80
98.83
94.49
95.95
-3.07%
1,150,115
06/22/2026
97.90
99.40
95.22
98.99
+1.57%
1,496,506
06/18/2026
100.46
100.76
96.93
97.46
-2.22%
2,333,350
06/17/2026
97.82
101.33
97.80
99.68
+1.48%
929,883
06/16/2026
98.37
99.69
97.91
98.22
-0.24%
725,235
06/15/2026
98.93
99.92
97.40
98.46
+0.94%
838,671
06/12/2026
98.22
99.32
96.92
97.54
+0.36%
617,894
06/11/2026
92.38
97.56
92.38
97.19
+6.32%
840,878
06/10/2026
92.94
94.21
90.81
91.41
-1.60%
625,299
06/09/2026
89.85
92.99
88.49
92.90
+4.34%
785,829
06/08/2026
89.44
89.82
87.79
89.03
+0.03%
476,938
06/05/2026
88.86
90.23
88.43
89.00
-0.46%
517,598
06/04/2026
88.43
91.17
87.57
89.41
+1.70%
1,064,500
06/03/2026
86.86
88.77
86.84
87.92
+0.03%
636,676
06/02/2026
88.35
90.21
87.34
87.89
-0.64%
654,987
06/01/2026
89.39
89.39
86.35
88.46
-1.31%
1,072,639
05/29/2026
90.92
91.55
89.27
89.63
-1.42%
1,375,685
05/28/2026
88.21
91.87
87.27
90.92
+3.27%
1,207,735
05/27/2026
88.02
88.83
85.86
88.05
+0.27%
760,859
05/26/2026
86.90
89.00
86.75
87.81
+2.05%
611,996
05/22/2026
85.06
86.74
83.54
86.04
+1.69%
817,843
05/21/2026
84.85
85.86
82.47
84.61
-1.24%
1,151,031
05/20/2026
88.91
90.72
84.81
85.67
-2.81%
1,781,718
05/19/2026
88.63
89.25
87.37
88.15
-1.10%
880,153
05/18/2026
88.67
89.96
88.13
89.12
+0.71%
908,172
05/15/2026
91.50
91.63
88.20
88.50
-4.14%
751,620
05/14/2026
92.97
93.64
91.10
92.32
-0.10%
584,735