HXL
Hexcel (HXL)
NYSE
$79.70-$0.21 (-0.26%)
Price as of Nov 13, 2026 12:54 PM EST
  • $6.0B
    Market Cap
  • 16.86%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -5.71%
    Low Price$77.66
    High Price$91.40
  • 3 Months
    -21.71%
    Low Price$77.66
    High Price$102.86
  • 1 Year
    +16.86%
    Low Price$68.38
    High Price$109.83
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
81.71
81.78
79.57
79.91
-1.99%
999,406
11/11/2026
81.64
81.86
80.03
81.53
-0.23%
1,016,575
11/10/2026
81.09
82.59
80.79
81.72
+0.52%
697,170
11/09/2026
82.16
82.72
80.01
81.30
+1.12%
1,698,176
11/06/2026
80.30
81.58
78.91
80.40
-0.27%
987,382
11/05/2026
82.72
84.17
80.00
80.62
-3.32%
997,466
11/04/2026
82.35
83.88
79.84
83.39
+1.91%
1,424,848
11/03/2026
82.02
83.45
81.12
81.83
+0.75%
1,474,093
11/02/2026
78.71
81.48
78.63
81.22
+4.58%
1,223,435
11/02/2026
$0.18 Dividend
10/30/2026
78.68
79.23
76.83
77.66
-2.15%
1,512,325
10/29/2026
79.45
81.90
79.14
79.37
+1.97%
1,745,444
10/28/2026
79.30
79.91
77.29
77.83
-1.13%
1,501,359
10/27/2026
79.72
79.93
76.84
78.72
-1.05%
1,627,448
10/26/2026
79.44
80.90
78.65
79.56
+0.15%
1,418,360
10/23/2026
78.99
80.44
77.84
79.44
-2.03%
1,984,607
10/22/2026
78.19
82.19
77.83
81.08
-9.54%
5,675,004
10/21/2026
92.03
92.82
89.57
89.63
-1.62%
1,793,305
10/21/2026
$0.50 Earnings
10/20/2026
91.02
92.56
90.36
91.11
-0.32%
1,281,183
10/19/2026
90.13
91.72
89.42
91.40
+1.54%
1,210,711
10/16/2026
90.29
92.03
89.65
90.01
+0.40%
1,160,181
10/15/2026
88.01
89.90
87.13
89.65
+2.42%
1,098,695
10/14/2026
85.92
88.32
84.78
87.54
+1.87%
1,119,461
10/13/2026
84.67
86.60
84.28
85.93
+1.39%
878,139
10/12/2026
86.20
86.64
84.32
84.75
-0.01%
631,247
10/09/2026
84.98
85.51
83.77
84.76
-0.20%
834,495
10/08/2026
83.29
85.11
82.93
84.93
+1.47%
664,587
10/07/2026
84.80
84.83
82.92
83.71
-2.45%
765,075
10/06/2026
85.95
86.95
84.88
85.81
+0.13%
850,693
10/05/2026
85.75
87.25
84.93
85.70
-0.59%
1,046,012
10/02/2026
87.46
87.46
85.17
86.21
-0.38%
998,660
10/01/2026
84.30
86.67
83.78
86.54
+3.36%
1,088,578
09/30/2026
84.22
84.31
82.50
83.73
-0.51%
1,148,108
09/29/2026
83.63
84.94
83.17
84.15
+0.25%
792,444
09/28/2026
85.10
85.56
83.49
83.95
-1.93%
894,317
09/25/2026
85.16
86.05
84.08
85.60
+0.41%
863,588
09/24/2026
85.59
86.37
84.72
85.25
-0.78%
634,361
09/23/2026
85.45
87.71
85.45
85.92
+0.16%
740,787
09/22/2026
87.18
87.30
84.80
85.78
-1.10%
940,394
09/21/2026
88.54
89.35
86.24
86.74
-1.37%
1,031,921
09/18/2026
87.96
88.44
86.67
87.95
+0.12%
1,836,968
09/17/2026
92.14
92.26
87.33
87.84
-3.34%
1,096,840
09/16/2026
91.38
92.78
90.35
90.87
-0.31%
791,831
09/15/2026
92.24
92.41
90.20
91.15
+0.37%
833,470
09/14/2026
91.41
92.17
90.44
90.81
-1.85%
884,174
09/11/2026
91.97
92.55
90.49
92.53
+3.25%
850,596
09/10/2026
89.83
90.67
88.64
89.61
-0.66%
1,092,031
09/09/2026
90.37
90.86
89.79
90.21
-0.94%
591,915
09/08/2026
91.49
91.77
90.04
91.07
-0.76%
540,722
09/04/2026
91.93
92.92
91.46
91.77
-0.49%
512,918
09/03/2026
93.03
93.03
91.15
92.22
+0.74%
742,001
09/02/2026
91.64
93.54
90.75
91.54
-0.36%
789,518
09/01/2026
92.26
93.78
91.72
91.87
-0.64%
679,350
08/31/2026
94.31
94.99
92.03
92.46
-2.32%
835,544
08/28/2026
95.80
95.80
93.56
94.65
+0.17%
679,313
08/27/2026
94.32
95.33
92.81
94.49
+0.08%
517,914
08/26/2026
94.17
95.04
93.29
94.41
+1.07%
540,511
08/25/2026
93.87
94.26
92.17
93.41
+1.15%
780,553
08/24/2026
93.64
95.03
91.48
92.36
-1.37%
596,543
08/21/2026
94.56
94.57
92.76
93.64
-0.27%
1,078,379
08/20/2026
96.93
96.93
93.34
93.89
-3.76%
1,010,901
08/19/2026
101.71
102.07
97.40
97.56
-3.35%
710,827
08/18/2026
101.75
103.07
100.37
100.95
-1.86%
575,981
08/17/2026
103.60
104.36
102.51
102.86
-0.93%
692,557
08/14/2026
102.19
103.88
101.17
103.83
+1.72%
677,309
08/13/2026
102.44
103.23
100.66
102.07
0.00%
568,827
08/12/2026
102.64
102.64
100.16
102.07
+1.79%
489,441
08/11/2026
100.69
102.02
100.04
100.28
-0.32%
508,863
08/10/2026
103.19
103.60
99.88
100.60
-2.34%
912,602
08/10/2026
$0.18 Dividend
08/07/2026
102.95
103.38
100.52
103.01
+0.44%
534,155
08/06/2026
103.78
107.15
102.15
102.56
-1.29%
947,398
08/05/2026
104.09
105.73
102.92
103.91
+0.18%
680,545
08/04/2026
102.23
104.81
101.62
103.72
+1.82%
884,622
08/03/2026
101.95
103.32
100.50
101.87
-0.65%
1,362,664
07/31/2026
102.25
104.11
99.96
102.53
+0.04%
1,546,121
07/30/2026
106.76
107.25
98.61
102.49
-2.56%
1,890,799
07/29/2026
109.36
109.36
104.20
105.18
-4.02%
1,461,863
07/29/2026
$0.66 Earnings
07/28/2026
109.26
109.77
106.98
109.58
+0.28%
1,148,674
07/27/2026
110.51
111.28
106.94
109.28
-0.51%
1,417,757
07/24/2026
109.68
110.32
108.38
109.83
+0.35%
773,041
07/23/2026
107.21
110.56
106.26
109.45
+3.07%
1,440,257
07/22/2026
108.03
109.38
106.15
106.19
-1.89%
1,096,765
07/21/2026
106.31
109.34
105.83
108.23
+2.78%
1,762,221
07/20/2026
105.04
106.22
103.76
105.30
+1.85%
1,944,400
07/17/2026
100.39
103.96
98.80
103.39
+2.08%
770,347
07/16/2026
101.40
103.04
99.86
101.28
-1.01%
1,041,113
07/15/2026
101.46
103.09
100.49
102.31
+0.83%
832,259
07/14/2026
100.70
102.07
99.63
101.47
+2.70%
1,021,878
07/13/2026
97.77
99.15
97.13
98.80
+0.05%
847,177
07/10/2026
99.13
99.54
96.95
98.75
-0.60%
705,185
07/09/2026
98.56
100.12
97.40
99.35
+1.24%
564,456
07/08/2026
98.53
99.98
97.51
98.13
-1.58%
1,239,011
07/07/2026
100.12
100.45
96.95
99.70
-1.17%
1,054,543
07/06/2026
99.32
102.06
99.18
100.89
+2.00%
1,519,459
07/02/2026
98.60
100.03
96.89
98.91
+1.24%
921,567
07/01/2026
99.60
100.17
97.68
97.69
-1.97%
768,184
06/30/2026
99.00
100.37
98.38
99.65
+1.18%
753,010