HXL
Hexcel (HXL)
NYSE
$101.15+$1.95 (+1.97%)
Price as of Jul 14, 2026 4:10 PM EDT
  • $7.5B
    Market Cap
  • 69.06%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +1.52%
    Low Price$95.48
    High Price$101.30
  • 3 Months
    +18.09%
    Low Price$82.99
    High Price$101.30
  • 1 Year
    +69.06%
    Low Price$58.69
    High Price$101.30
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
98.17
99.55
97.52
99.20
+0.05%
847,177
07/10/2026
99.53
99.94
97.34
99.15
-0.60%
705,185
07/09/2026
98.96
100.53
97.80
99.75
+1.24%
564,456
07/08/2026
98.93
100.39
97.91
98.53
-1.58%
1,239,011
07/07/2026
100.53
100.86
97.34
100.11
-1.17%
1,054,543
07/06/2026
99.72
102.47
99.58
101.30
+2.00%
1,519,459
07/02/2026
99.00
100.44
97.28
99.31
+1.24%
921,567
07/01/2026
100.00
100.58
98.08
98.09
-1.97%
768,184
06/30/2026
99.40
100.78
98.78
100.06
+1.18%
753,010
06/29/2026
96.22
99.00
96.06
98.89
+2.46%
1,037,424
06/26/2026
95.97
96.97
94.83
96.52
+0.32%
1,418,556
06/25/2026
96.43
97.65
94.40
96.21
+0.76%
1,313,501
06/24/2026
96.46
97.85
95.00
95.48
-0.67%
1,191,669
06/23/2026
94.97
99.00
94.65
96.12
-3.07%
1,150,115
06/22/2026
98.07
99.57
95.39
99.16
+1.57%
1,496,506
06/18/2026
100.64
100.94
97.10
97.63
-2.22%
2,333,350
06/17/2026
97.99
101.51
97.97
99.85
+1.48%
929,883
06/16/2026
98.54
99.86
98.08
98.39
-0.24%
725,235
06/15/2026
99.10
100.09
97.57
98.63
+0.94%
838,671
06/12/2026
98.39
99.49
97.09
97.71
+0.36%
617,894
06/11/2026
92.54
97.73
92.54
97.36
+6.32%
840,878
06/10/2026
93.10
94.37
90.97
91.57
-1.60%
625,299
06/09/2026
90.01
93.15
88.65
93.06
+4.34%
785,829
06/08/2026
89.60
89.97
87.95
89.19
+0.03%
476,938
06/05/2026
89.01
90.39
88.59
89.16
-0.46%
517,598
06/04/2026
88.58
91.33
87.73
89.57
+1.70%
1,064,500
06/03/2026
87.01
88.92
86.99
88.07
+0.03%
636,676
06/02/2026
88.50
90.37
87.49
88.04
-0.64%
654,987
06/01/2026
89.55
89.55
86.50
88.61
-1.31%
1,072,639
05/29/2026
91.08
91.71
89.43
89.79
-1.42%
1,375,685
05/28/2026
88.36
92.03
87.42
91.08
+3.27%
1,207,735
05/27/2026
88.17
88.98
86.01
88.20
+0.27%
760,859
05/26/2026
87.05
89.16
86.91
87.96
+2.05%
611,996
05/22/2026
85.21
86.89
83.69
86.19
+1.69%
817,843
05/21/2026
85.00
86.01
82.61
84.76
-1.24%
1,151,031
05/20/2026
89.06
90.88
84.96
85.82
-2.81%
1,781,718
05/19/2026
88.78
89.41
87.52
88.30
-1.10%
880,153
05/18/2026
88.82
90.12
88.28
89.28
+0.71%
908,172
05/15/2026
91.66
91.79
88.35
88.65
-4.14%
751,620
05/14/2026
93.13
93.80
91.26
92.48
-0.10%
584,735
05/13/2026
92.70
94.01
90.55
92.57
+0.13%
985,519
05/12/2026
94.13
94.40
90.65
92.45
-1.81%
898,471
05/11/2026
95.04
95.11
93.16
94.15
-1.23%
664,463
05/08/2026
96.44
96.79
94.86
95.32
-0.47%
904,573
05/07/2026
96.94
97.13
94.82
95.77
-0.74%
889,129
05/06/2026
94.63
97.10
94.63
96.48
+3.90%
888,378
05/05/2026
91.69
93.89
90.93
92.86
+2.39%
678,027
05/04/2026
91.06
93.24
88.83
90.69
-1.48%
895,512
05/04/2026
$0.18 Dividend
05/01/2026
93.76
94.20
91.88
92.05
-1.75%
1,100,768
04/30/2026
91.19
93.89
91.11
93.69
+3.68%
1,302,611
04/29/2026
93.70
93.70
89.70
90.36
-2.71%
1,205,823
04/28/2026
92.21
92.93
90.81
92.88
+0.82%
1,053,945
04/27/2026
89.54
92.32
89.50
92.12
+3.26%
1,150,601
04/24/2026
90.11
90.59
87.40
89.22
-2.11%
1,608,340
04/23/2026
90.79
98.07
88.07
91.14
+4.78%
3,213,245
04/22/2026
88.53
89.41
85.61
86.98
-0.03%
2,085,224
04/22/2026
$0.59 Earnings
04/21/2026
87.92
90.40
85.87
87.01
-2.61%
1,138,680
04/20/2026
88.08
89.88
87.73
89.35
+0.86%
1,102,114
04/17/2026
83.57
88.59
83.57
88.59
+6.95%
1,735,822
04/16/2026
83.03
84.04
81.12
82.83
-0.36%
1,247,246
04/15/2026
84.55
85.54
82.60
83.13
-1.99%
720,574
04/14/2026
84.21
85.62
83.46
84.81
+0.96%
1,021,567
04/13/2026
83.59
84.12
82.79
84.01
+0.69%
604,340
04/10/2026
84.49
84.49
82.08
83.43
-0.97%
530,543
04/09/2026
82.88
84.62
82.47
84.25
+1.32%
618,439
04/08/2026
82.82
84.55
82.74
83.15
+4.22%
1,166,713
04/07/2026
79.07
80.27
78.51
79.78
+0.53%
1,131,323
04/06/2026
79.14
79.60
77.56
79.36
+0.39%
1,147,985
04/02/2026
81.12
82.50
78.57
79.06
-4.09%
1,355,295
04/01/2026
82.22
83.63
81.84
82.43
+2.05%
1,536,062
03/31/2026
78.13
81.29
77.50
80.77
+5.02%
1,544,242
03/30/2026
79.53
79.53
76.12
76.91
-2.92%
1,130,330
03/27/2026
79.16
80.49
78.54
79.23
-1.44%
833,953
03/26/2026
81.45
81.82
79.97
80.38
-2.07%
1,069,062
03/25/2026
81.62
82.13
80.62
82.08
+1.63%
813,518
03/24/2026
78.65
80.90
78.18
80.76
+2.09%
881,143
03/23/2026
79.81
81.41
78.89
79.11
+0.57%
857,921
03/20/2026
78.35
79.03
77.39
78.66
+0.19%
2,716,822
03/19/2026
79.70
80.34
77.31
78.51
-2.98%
1,283,499
03/18/2026
80.98
81.83
80.66
80.92
+0.15%
655,955
03/17/2026
82.01
82.64
79.81
80.80
-1.05%
1,020,032
03/16/2026
79.69
81.87
79.69
81.66
+3.45%
1,038,570
03/13/2026
83.13
83.57
76.55
78.94
-4.31%
2,513,297
03/12/2026
83.00
83.39
81.18
82.49
-2.34%
1,437,686
03/11/2026
85.79
86.07
84.09
84.46
-2.44%
1,275,220
03/10/2026
86.93
87.96
85.93
86.58
-0.18%
1,241,196
03/09/2026
87.58
87.61
85.41
86.74
-1.89%
1,953,268
03/06/2026
87.72
89.09
86.50
88.41
-0.73%
1,201,786
03/05/2026
90.73
91.62
87.59
89.06
-2.61%
1,410,185
03/04/2026
92.76
93.33
90.53
91.44
-0.34%
1,672,010
03/03/2026
92.60
92.98
89.99
91.75
-2.96%
1,025,804
03/02/2026
94.81
95.03
93.16
94.55
+2.20%
1,267,817
02/27/2026
93.05
93.71
92.07
92.51
-1.18%
1,285,238
02/26/2026
91.63
94.00
91.07
93.62
+1.14%
1,257,213
02/25/2026
94.28
94.28
91.24
92.56
+0.34%
1,251,693
02/24/2026
90.71
92.81
90.71
92.25
+1.67%
1,238,407
02/23/2026
89.45
91.54
88.96
90.73
+1.08%
1,237,391
02/20/2026
86.95
89.99
86.44
89.76
+3.15%
1,165,157