• N/A
    Market Cap
  • -14.30%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -7.13%
    Low Price$7.42
    High Price$7.99
  • 3 Months
    -10.71%
    Low Price$7.35
    High Price$8.56
  • 1 Year
    -21.31%
    Low Price$7.35
    High Price$9.93
Date
Open
High
Low
Close
Change (%)
Volume
05/28/2026
7.42
7.42
7.42
7.42
-1.59%
231
05/08/2026
7.97
7.97
7.54
7.54
-1.44%
800
05/06/2026
7.65
7.65
7.65
7.65
+1.52%
1,081
05/06/2026
$0.45 Dividend
05/05/2026
7.54
7.54
7.54
7.54
-4.81%
302
04/24/2026
7.92
7.92
7.92
7.92
-1.94%
1,050
04/22/2026
8.07
8.07
8.07
8.07
+0.65%
451
04/16/2026
8.02
8.02
8.02
8.02
+14.04%
637
04/01/2026
7.03
7.03
7.03
7.03
-2.13%
800
03/31/2026
7.19
7.19
7.19
7.19
-1.04%
181
03/27/2026
7.26
7.26
7.26
7.26
+0.31%
100
03/25/2026
7.24
7.24
7.24
7.24
+2.48%
125
03/24/2026
7.06
7.06
7.06
7.06
+1.97%
186
03/19/2026
6.93
6.93
6.93
6.93
-2.07%
303
03/13/2026
7.07
7.07
7.07
7.07
+0.67%
5,000
03/12/2026
7.03
7.03
7.03
7.03
-0.51%
1,453
03/09/2026
7.18
7.18
7.06
7.06
-9.89%
2,038
03/06/2026
7.84
7.84
7.84
7.84
-5.78%
100
02/17/2026
8.32
8.32
8.32
8.32
+0.80%
800
02/13/2026
8.10
8.25
8.10
8.25
+6.71%
6,194
02/11/2026
7.73
7.73
7.73
7.73
+5.40%
408
02/03/2026
7.38
7.38
7.34
7.34
-9.43%
607
01/30/2026
8.06
8.10
8.06
8.10
-13.49%
543
01/22/2026
9.37
9.37
9.37
9.37
+1.85%
329
01/14/2026
9.20
9.20
9.20
9.20
0.00%
100
01/13/2026
9.20
9.20
9.20
9.20
+6.30%
550
01/12/2026
8.65
8.65
8.65
8.65
+0.24%
2,185
01/07/2026
8.63
8.63
8.63
8.63
+1.67%
131
12/22/2025
8.49
8.49
8.49
8.49
-1.06%
179
12/04/2025
8.58
8.58
8.58
8.58
+1.07%
5,000
12/02/2025
8.49
8.49
8.49
8.49
+10.43%
100
11/14/2025
7.69
7.69
7.69
7.69
-6.43%
216
10/30/2025
8.21
8.21
8.21
8.21
-3.97%
233
10/28/2025
8.55
8.55
8.55
8.55
+4.11%
379
10/24/2025
8.22
8.22
8.22
8.22
+0.72%
2,500
10/23/2025
7.92
8.16
7.92
8.16
+3.52%
2,221
10/22/2025
7.88
7.88
7.88
7.88
+2.53%
2,500
10/15/2025
7.69
7.69
7.69
7.69
-5.78%
348
10/01/2025
8.16
8.16
8.16
8.16
+0.29%
306
09/29/2025
8.13
8.13
8.13
8.13
-1.99%
590
09/25/2025
8.30
8.30
8.30
8.30
0.00%
400
09/19/2025
8.30
8.30
8.30
8.30
-2.76%
259
09/18/2025
8.32
8.54
8.32
8.54
+0.23%
2,628
09/09/2025
8.52
8.52
8.52
8.52
+3.78%
163
09/03/2025
8.21
8.21
8.21
8.21
+3.48%
372
08/18/2025
7.93
7.93
7.93
7.93
-1.43%
178
08/06/2025
8.04
8.04
8.04
8.04
+0.71%
301
08/04/2025
7.99
7.99
7.99
7.99
-14.70%
390
07/10/2025
9.37
9.37
9.37
9.37
+6.43%
1,040
07/07/2025
8.80
8.80
8.80
8.80
-3.56%
182
07/02/2025
9.12
9.12
9.12
9.12
+0.35%
625
06/30/2025
9.09
9.09
9.09
9.09
+10.55%
131
06/20/2025
8.22
8.22
8.22
8.22
-7.53%
183
06/10/2025
8.89
8.89
8.89
8.89
-0.21%
188
06/03/2025
8.91
8.91
8.91
8.91
0.00%
279