• $477.1M
    Market Cap
  • -7.33%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +5.82%
    Low Price$32.15
    High Price$40.47
  • 3 Months
    +5.39%
    Low Price$31.67
    High Price$40.47
  • 1 Year
    -7.33%
    Low Price$25.65
    High Price$40.47
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
33.37
34.82
33.25
34.71
+5.41%
94,917
08/20/2026
33.03
33.22
32.30
32.93
-0.81%
101,634
08/19/2026
33.85
34.03
33.12
33.20
-0.39%
67,729
08/18/2026
34.21
34.49
33.11
33.33
-3.95%
90,270
08/17/2026
34.51
34.93
34.02
34.70
+0.75%
83,989
08/14/2026
34.32
34.60
34.00
34.44
+0.15%
90,373
08/13/2026
34.76
35.44
34.13
34.39
+0.41%
173,047
08/12/2026
35.16
35.25
34.22
34.25
-0.75%
152,312
08/11/2026
35.47
36.27
34.48
34.51
-1.68%
128,077
08/10/2026
36.53
37.07
35.08
35.10
-5.37%
108,714
08/07/2026
37.22
39.00
36.68
37.09
+0.41%
101,309
08/06/2026
40.57
40.61
35.86
36.94
-8.72%
127,004
08/05/2026
35.53
41.30
34.00
40.47
+15.20%
374,120
08/04/2026
35.75
36.47
35.05
35.13
+0.20%
102,229
08/04/2026
-$1.64 Earnings
08/03/2026
33.85
35.16
33.85
35.06
+4.88%
86,611
07/31/2026
33.85
34.31
32.77
33.43
-0.21%
108,294
07/30/2026
33.00
33.90
33.00
33.50
+4.20%
78,906
07/29/2026
33.95
34.35
31.97
32.15
-6.35%
138,994
07/28/2026
33.36
34.82
33.36
34.33
+3.16%
115,231
07/27/2026
33.35
33.65
32.56
33.28
+0.54%
106,329
07/24/2026
33.38
33.38
32.70
33.10
-0.15%
65,261
07/23/2026
33.01
33.68
32.36
33.15
-1.16%
79,170
07/22/2026
32.78
33.80
32.78
33.54
+2.26%
101,061
07/21/2026
32.00
33.01
31.57
32.80
+3.21%
68,403
07/20/2026
33.37
33.37
31.59
31.78
-3.70%
93,865
07/17/2026
32.95
33.70
32.60
33.00
-2.14%
111,979
07/16/2026
33.08
33.75
32.93
33.72
+1.38%
73,334
07/15/2026
32.63
33.32
32.43
33.26
+2.81%
74,575
07/14/2026
32.51
33.41
31.92
32.35
+1.00%
61,253
07/13/2026
32.68
32.95
32.03
32.03
-1.99%
64,254
07/10/2026
32.12
33.00
32.00
32.68
+1.84%
80,827
07/09/2026
32.44
32.53
31.88
32.09
+0.53%
70,601
07/08/2026
31.57
32.21
31.57
31.92
+0.79%
89,720
07/07/2026
32.82
33.64
31.30
31.67
-4.18%
88,221
07/06/2026
31.98
33.41
31.98
33.05
+3.31%
76,021
07/02/2026
33.40
33.53
31.63
31.99
-4.62%
79,320
07/01/2026
35.05
35.05
33.38
33.54
-4.34%
85,248
06/30/2026
34.53
35.12
33.39
35.06
+2.42%
152,553
06/29/2026
35.81
36.11
33.40
34.23
-5.52%
101,229
06/26/2026
36.27
36.49
34.80
36.23
-0.49%
184,243
06/25/2026
36.33
37.64
36.24
36.41
+1.31%
115,284
06/24/2026
36.70
37.20
35.87
35.94
-2.23%
94,376
06/23/2026
37.80
37.94
36.21
36.76
-4.62%
74,907
06/22/2026
39.29
39.98
38.47
38.54
-1.93%
82,584
06/18/2026
37.82
39.48
37.82
39.30
+5.22%
122,775
06/17/2026
37.75
38.70
37.12
37.35
-0.53%
101,995
06/16/2026
38.00
39.58
37.36
37.55
-0.24%
116,686
06/15/2026
38.40
39.41
37.18
37.64
+1.24%
95,552
06/12/2026
36.00
38.51
36.00
37.18
+5.18%
163,114
06/11/2026
34.44
35.37
34.01
35.35
+4.28%
65,184
06/10/2026
34.81
35.30
33.90
33.90
-2.73%
80,022
06/09/2026
35.24
36.72
34.42
34.85
-0.60%
55,695
06/08/2026
34.57
35.36
34.57
35.06
+1.65%
46,153
06/05/2026
35.96
35.96
34.33
34.49
-4.25%
46,449
06/04/2026
35.89
36.21
35.02
36.02
+1.07%
58,655
06/03/2026
36.03
36.04
34.88
35.64
-1.90%
77,213
06/02/2026
34.36
36.85
33.83
36.33
+4.49%
76,206
06/01/2026
35.55
35.55
33.82
34.77
-3.30%
70,553
06/01/2026
$0.37 Dividend
05/29/2026
35.74
35.97
35.08
35.96
+0.06%
119,607
05/28/2026
35.48
35.95
34.79
35.94
+0.28%
63,073
05/27/2026
35.07
36.00
35.05
35.84
+2.90%
97,122
05/26/2026
34.14
35.08
33.86
34.83
+3.84%
62,050
05/22/2026
33.21
34.44
32.21
33.54
+1.83%
100,683
05/21/2026
31.08
33.20
30.66
32.94
+3.90%
82,930
05/20/2026
30.64
31.73
30.19
31.70
+3.29%
101,883
05/19/2026
33.21
33.21
30.68
30.69
-8.20%
115,677
05/18/2026
35.21
35.21
32.93
33.43
-5.51%
153,053
05/15/2026
35.25
36.18
34.74
35.38
-0.78%
178,585
05/14/2026
36.36
36.63
35.44
35.66
-0.80%
52,933
05/13/2026
35.84
36.65
35.03
35.95
-0.30%
111,641
05/12/2026
35.79
36.05
34.58
36.05
+0.03%
91,876
05/11/2026
36.84
36.94
35.90
36.04
-2.26%
78,518
05/08/2026
36.42
36.90
34.33
36.88
+1.06%
135,212
05/07/2026
36.77
38.12
35.74
36.49
-0.08%
84,948
05/06/2026
40.59
40.59
34.13
36.52
-7.66%
128,022
05/05/2026
38.56
40.11
38.56
39.55
+3.63%
104,182
05/05/2026
-$1.64 Earnings
05/04/2026
39.27
39.45
37.73
38.16
-2.82%
69,654
05/01/2026
39.08
39.54
37.93
39.27
+0.51%
75,740
04/30/2026
37.93
39.62
37.93
39.07
+2.95%
62,434
04/29/2026
38.54
38.92
37.13
37.95
-2.27%
59,403
04/28/2026
38.83
39.21
37.92
38.84
-0.36%
45,334
04/27/2026
39.87
40.50
38.59
38.97
-2.16%
94,775
04/24/2026
39.18
39.89
38.76
39.84
+1.33%
75,071
04/23/2026
37.71
39.54
37.71
39.31
+3.25%
63,409
04/22/2026
37.85
38.61
37.76
38.07
+0.39%
52,020
04/21/2026
38.47
39.05
37.54
37.93
-0.85%
65,206
04/20/2026
37.74
38.54
37.28
38.25
+0.99%
47,318
04/17/2026
36.73
38.42
36.41
37.88
+5.81%
64,833
04/16/2026
36.87
36.94
35.55
35.80
-2.80%
69,059
04/15/2026
36.46
37.30
36.01
36.83
+0.05%
117,227
04/14/2026
36.69
37.53
35.46
36.81
+0.27%
51,702
04/13/2026
35.94
36.71
35.32
36.71
+1.81%
74,126
04/10/2026
35.90
36.91
35.80
36.05
+0.75%
57,714
04/09/2026
33.98
35.96
33.98
35.79
+2.73%
59,275
04/08/2026
33.78
35.09
33.78
34.84
+8.58%
84,627
04/07/2026
32.42
32.67
31.73
32.08
-1.13%
59,177
04/06/2026
32.05
32.78
31.98
32.45
+1.08%
49,430