• $557.7M
    Market Cap
  • -3.05%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +9.60%
    Low Price$33.90
    High Price$39.30
  • 3 Months
    +22.51%
    Low Price$31.00
    High Price$40.24
  • 1 Year
    -3.05%
    Low Price$26.49
    High Price$43.80
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
37.80
37.94
36.21
36.76
-4.62%
74,907
06/22/2026
39.29
39.98
38.47
38.54
-1.93%
82,584
06/18/2026
37.82
39.48
37.82
39.30
+5.22%
122,775
06/17/2026
37.75
38.70
37.12
37.35
-0.53%
101,995
06/16/2026
38.00
39.58
37.36
37.55
-0.24%
116,686
06/15/2026
38.40
39.41
37.18
37.64
+1.24%
95,552
06/12/2026
36.00
38.51
36.00
37.18
+5.18%
163,114
06/11/2026
34.44
35.37
34.01
35.35
+4.28%
65,184
06/10/2026
34.81
35.30
33.90
33.90
-2.73%
80,022
06/09/2026
35.24
36.72
34.42
34.85
-0.60%
55,695
06/08/2026
34.57
35.36
34.57
35.06
+1.65%
46,153
06/05/2026
35.96
35.96
34.33
34.49
-4.25%
46,449
06/04/2026
35.89
36.21
35.02
36.02
+1.07%
58,655
06/03/2026
36.03
36.04
34.88
35.64
-1.90%
77,213
06/02/2026
34.36
36.85
33.83
36.33
+4.49%
76,206
06/01/2026
35.55
35.55
33.82
34.77
-3.30%
70,553
06/01/2026
$0.37 Dividend
05/29/2026
35.74
35.97
35.08
35.96
+0.06%
119,607
05/28/2026
35.48
35.95
34.79
35.94
+0.28%
63,073
05/27/2026
35.07
36.00
35.05
35.84
+2.90%
97,122
05/26/2026
34.14
35.08
33.86
34.83
+3.84%
62,050
05/22/2026
33.21
34.44
32.21
33.54
+1.83%
100,683
05/21/2026
31.08
33.20
30.66
32.94
+3.90%
82,930
05/20/2026
30.64
31.73
30.19
31.70
+3.29%
101,883
05/19/2026
33.21
33.21
30.68
30.69
-8.20%
115,677
05/18/2026
35.21
35.21
32.93
33.43
-5.51%
153,053
05/15/2026
35.25
36.18
34.74
35.38
-0.78%
178,585
05/14/2026
36.36
36.63
35.44
35.66
-0.80%
52,933
05/13/2026
35.84
36.65
35.03
35.95
-0.30%
111,641
05/12/2026
35.79
36.05
34.58
36.05
+0.03%
91,876
05/11/2026
36.84
36.94
35.90
36.04
-2.26%
78,518
05/08/2026
36.42
36.90
34.33
36.88
+1.06%
135,212
05/07/2026
36.77
38.12
35.74
36.49
-0.08%
84,948
05/06/2026
40.59
40.59
34.13
36.52
-7.66%
128,022
05/05/2026
38.56
40.11
38.56
39.55
+3.63%
104,182
05/05/2026
-$1.64 Earnings
05/04/2026
39.27
39.45
37.73
38.16
-2.82%
69,654
05/01/2026
39.08
39.54
37.93
39.27
+0.51%
75,740
04/30/2026
37.93
39.62
37.93
39.07
+2.95%
62,434
04/29/2026
38.54
38.92
37.13
37.95
-2.27%
59,403
04/28/2026
38.83
39.21
37.92
38.84
-0.36%
45,334
04/27/2026
39.87
40.50
38.59
38.97
-2.16%
94,775
04/24/2026
39.18
39.89
38.76
39.84
+1.33%
75,071
04/23/2026
37.71
39.54
37.71
39.31
+3.25%
63,409
04/22/2026
37.85
38.61
37.76
38.07
+0.39%
52,020
04/21/2026
38.47
39.05
37.54
37.93
-0.85%
65,206
04/20/2026
37.74
38.54
37.28
38.25
+0.99%
47,318
04/17/2026
36.73
38.42
36.41
37.88
+5.81%
64,833
04/16/2026
36.87
36.94
35.55
35.80
-2.80%
69,059
04/15/2026
36.46
37.30
36.01
36.83
+0.05%
117,227
04/14/2026
36.69
37.53
35.46
36.81
+0.27%
51,702
04/13/2026
35.94
36.71
35.32
36.71
+1.81%
74,126
04/10/2026
35.90
36.91
35.80
36.05
+0.75%
57,714
04/09/2026
33.98
35.96
33.98
35.79
+2.73%
59,275
04/08/2026
33.78
35.09
33.78
34.84
+8.58%
84,627
04/07/2026
32.42
32.67
31.73
32.08
-1.13%
59,177
04/06/2026
32.05
32.78
31.98
32.45
+1.08%
49,430
04/02/2026
31.89
32.76
31.58
32.10
-2.02%
65,083
04/01/2026
32.22
33.32
31.49
32.77
+1.81%
71,585
03/31/2026
32.27
32.42
31.39
32.18
+2.30%
42,321
03/30/2026
32.28
32.28
31.18
31.46
-1.40%
50,709
03/27/2026
32.47
32.47
31.38
31.91
-2.69%
61,065
03/26/2026
33.02
33.72
32.39
32.79
-1.31%
85,711
03/25/2026
32.20
33.57
31.53
33.22
+5.97%
84,886
03/24/2026
29.68
31.72
29.63
31.35
+4.49%
64,385
03/23/2026
29.88
30.93
29.76
30.01
+4.16%
70,137
03/20/2026
29.42
29.58
28.72
28.81
-2.68%
133,575
03/19/2026
29.35
30.29
28.91
29.60
0.00%
102,031
03/18/2026
30.45
30.92
29.50
29.60
-3.45%
142,055
03/17/2026
30.63
31.27
30.38
30.66
+0.91%
67,589
03/16/2026
31.32
31.82
30.38
30.38
-1.89%
72,077
03/13/2026
32.20
32.78
30.57
30.97
-3.19%
116,792
03/12/2026
31.28
32.16
30.89
31.99
-0.25%
112,258
03/11/2026
33.07
33.33
31.59
32.06
-3.28%
124,133
03/10/2026
32.36
33.75
32.36
33.15
+1.82%
119,004
03/09/2026
32.08
33.00
30.34
32.56
-1.62%
146,877
03/06/2026
36.13
36.19
32.92
33.09
-11.82%
147,550
03/05/2026
36.87
38.48
36.18
37.53
+0.50%
149,982
03/04/2026
36.33
38.52
31.69
37.34
-1.77%
219,267
03/03/2026
37.62
38.24
36.90
38.01
-2.39%
125,370
03/03/2026
-$2.06 Earnings
03/02/2026
37.40
38.97
36.42
38.94
+6.82%
126,217
02/27/2026
36.94
36.94
35.65
36.46
-2.59%
142,808
02/27/2026
$0.36 Dividend
02/26/2026
37.76
37.86
36.01
37.43
-0.03%
58,419
02/25/2026
37.77
38.14
36.68
37.44
-0.42%
87,341
02/24/2026
36.68
37.62
36.46
37.60
+1.81%
93,927
02/23/2026
38.75
38.75
36.49
36.93
-5.04%
146,346
02/20/2026
38.04
39.62
37.66
38.89
+2.06%
91,818
02/19/2026
38.31
38.31
36.45
38.11
-0.84%
135,577
02/18/2026
39.13
39.90
38.17
38.43
-1.93%
146,735
02/17/2026
39.04
39.71
38.23
39.19
+1.24%
106,783
02/13/2026
38.24
38.93
37.53
38.70
+2.07%
118,550
02/12/2026
38.02
38.86
36.97
37.92
+0.18%
111,347
02/11/2026
36.92
37.91
36.31
37.85
+3.60%
95,355
02/10/2026
36.03
37.12
35.52
36.54
+1.80%
104,605
02/09/2026
35.81
35.95
35.09
35.89
+0.33%
66,943
02/06/2026
34.42
36.04
34.42
35.77
+4.80%
112,885
02/05/2026
34.61
34.80
33.75
34.14
-2.03%
236,152
02/04/2026
34.78
35.60
34.24
34.84
+2.07%
81,302