HYFM
HYDROFARM HLDG (HYFM)
NASDAQ
$0.97-$0.02 (-2.37%)
Price as of Jun 03, 2026 6:05 PM EDT
  • $4.6M
    Market Cap
  • -73.69%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -18.81%
    Low Price$0.96
    High Price$1.28
  • 3 Months
    -7.43%
    Low Price$0.79
    High Price$1.28
  • 1 Year
    -72.41%
    Low Price$0.79
    High Price$4.65
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.98
1.02
0.98
0.99
-2.89%
4,540
06/01/2026
0.99
1.04
0.96
1.02
+5.04%
15,438
05/29/2026
0.99
0.99
0.97
0.97
-0.71%
12,393
05/28/2026
0.98
0.99
0.98
0.98
-0.21%
13,344
05/27/2026
0.96
0.99
0.96
0.98
-0.50%
9,611
05/26/2026
0.98
1.00
0.98
0.99
+1.39%
22,957
05/22/2026
0.97
1.01
0.97
0.97
+0.15%
13,930
05/21/2026
0.95
1.02
0.95
0.97
+1.04%
2,481
05/20/2026
1.00
1.01
0.94
0.96
-4.00%
62,090
05/19/2026
1.00
1.02
1.00
1.00
0.00%
20,222
05/18/2026
1.00
1.06
1.00
1.00
0.00%
37,924
05/15/2026
1.07
1.07
1.00
1.00
-6.54%
21,664
05/15/2026
-$3.07 Earnings
05/14/2026
1.05
1.10
1.01
1.07
+4.90%
29,258
05/13/2026
1.00
1.07
1.00
1.02
+2.00%
31,103
05/12/2026
1.00
1.04
1.00
1.00
-0.99%
16,436
05/11/2026
1.02
1.05
1.01
1.01
-1.94%
11,363
05/08/2026
1.08
1.13
1.00
1.03
-0.96%
25,282
05/07/2026
1.14
1.21
1.04
1.04
-8.77%
32,247
05/06/2026
1.30
1.32
1.14
1.14
-10.94%
29,046
05/05/2026
1.26
1.34
1.26
1.28
+4.92%
17,595
05/04/2026
1.24
1.25
1.20
1.22
+1.67%
27,020
05/01/2026
1.04
1.20
1.02
1.20
+18.81%
42,729
04/30/2026
1.00
1.06
1.00
1.01
+1.00%
24,460
04/29/2026
1.01
1.01
0.95
1.00
-0.50%
15,386
04/28/2026
1.02
1.06
0.99
1.01
+1.52%
5,254
04/27/2026
1.05
1.05
0.99
0.99
-4.80%
17,051
04/24/2026
1.03
1.06
0.98
1.04
+5.03%
9,902
04/23/2026
1.08
1.09
0.98
0.99
-3.87%
28,641
04/22/2026
0.92
1.08
0.91
1.03
+10.75%
192,539
04/21/2026
0.96
0.98
0.91
0.93
-4.37%
15,710
04/20/2026
0.96
0.99
0.95
0.97
-1.11%
16,589
04/17/2026
0.99
1.06
0.94
0.98
+3.52%
74,867
04/16/2026
0.93
0.95
0.91
0.95
+5.39%
57,801
04/15/2026
0.82
0.91
0.82
0.90
-3.08%
29,008
04/14/2026
0.94
0.94
0.90
0.93
+4.49%
23,722
04/13/2026
0.89
0.94
0.81
0.89
+12.84%
47,276
04/10/2026
0.98
0.99
0.79
0.79
-18.69%
34,566
04/09/2026
0.98
1.01
0.97
0.97
-1.47%
11,821
04/08/2026
1.01
1.02
0.97
0.98
-1.55%
33,913
04/07/2026
0.98
1.01
0.98
1.00
+1.01%
27,589
04/06/2026
1.00
1.00
0.97
0.99
+1.02%
10,278
04/02/2026
1.07
1.07
0.98
0.98
-2.00%
7,059
04/01/2026
1.04
1.09
1.00
1.00
-1.96%
14,184
03/31/2026
1.06
1.06
1.01
1.02
+0.99%
17,261
03/30/2026
1.06
1.06
1.01
1.01
-0.30%
35,632
03/27/2026
1.12
1.12
1.01
1.01
-4.43%
89,786
03/27/2026
-$2.14 Earnings
03/26/2026
1.25
1.25
1.06
1.06
-15.87%
98,739
03/25/2026
1.15
1.34
1.09
1.26
+12.50%
219,207
03/24/2026
1.08
1.14
1.04
1.12
-1.75%
13,321
03/23/2026
1.10
1.16
1.06
1.14
+4.59%
36,657
03/20/2026
1.06
1.12
1.02
1.09
+2.83%
39,390
03/19/2026
1.05
1.12
1.02
1.06
-1.85%
18,061
03/18/2026
1.12
1.16
1.07
1.08
-6.09%
31,899
03/17/2026
1.17
1.19
1.11
1.15
-0.43%
33,678
03/16/2026
1.19
1.19
1.13
1.16
-2.94%
43,234
03/13/2026
1.27
1.27
1.12
1.19
-4.03%
70,954
03/12/2026
1.02
1.32
1.00
1.24
+24.00%
332,891
03/11/2026
1.07
1.11
1.00
1.00
-5.21%
13,863
03/10/2026
1.01
1.09
1.01
1.06
+1.44%
22,671
03/09/2026
1.06
1.11
0.95
1.04
-2.80%
12,870
03/06/2026
1.01
1.10
0.86
1.07
0.00%
126,781
03/05/2026
1.20
1.26
1.04
1.07
-10.83%
49,244
03/04/2026
1.27
1.30
1.20
1.20
-4.76%
20,327
03/03/2026
1.32
1.35
1.22
1.26
-8.70%
30,700
03/02/2026
1.32
1.49
1.32
1.38
+2.22%
6,912
02/27/2026
1.37
1.43
1.35
1.35
-2.88%
9,247
02/26/2026
1.35
1.41
1.32
1.39
0.00%
7,108
02/25/2026
1.30
1.39
1.27
1.39
+6.92%
15,980
02/24/2026
1.30
1.33
1.29
1.30
-1.52%
15,078
02/23/2026
1.36
1.37
1.32
1.32
-5.04%
14,069
02/20/2026
1.38
1.40
1.35
1.39
+2.21%
16,172
02/19/2026
1.35
1.40
1.35
1.36
0.00%
18,763
02/18/2026
1.39
1.47
1.36
1.36
-3.55%
9,473
02/17/2026
1.48
1.48
1.38
1.41
-1.40%
15,326
02/13/2026
1.45
1.45
1.42
1.43
0.00%
6,268
02/12/2026
1.45
1.46
1.43
1.43
+0.70%
14,251
02/11/2026
1.42
1.47
1.40
1.42
-4.05%
16,497
02/10/2026
1.47
1.60
1.42
1.48
-1.33%
37,675
02/09/2026
1.46
1.58
1.42
1.50
+3.45%
34,319
02/06/2026
1.39
1.52
1.38
1.45
+5.07%
39,625
02/05/2026
1.43
1.48
1.38
1.38
-5.48%
37,235
02/04/2026
1.50
1.54
1.42
1.46
-5.19%
57,275
02/03/2026
1.51
1.60
1.51
1.54
+1.32%
9,057
02/02/2026
1.50
1.59
1.47
1.52
+2.70%
38,071
01/30/2026
1.55
1.63
1.45
1.48
-5.13%
61,298
01/29/2026
1.56
1.63
1.49
1.56
0.00%
23,307
01/28/2026
1.62
1.62
1.54
1.56
-3.70%
12,270
01/27/2026
1.64
1.66
1.62
1.62
-1.22%
30,806
01/26/2026
1.65
1.71
1.61
1.64
-2.38%
26,466
01/23/2026
1.71
1.79
1.65
1.68
-1.18%
26,270
01/22/2026
1.66
1.81
1.66
1.70
+3.66%
44,912
01/21/2026
1.58
1.68
1.58
1.64
+5.81%
47,559
01/20/2026
1.69
1.70
1.49
1.55
-5.49%
67,826
01/16/2026
1.71
1.74
1.64
1.64
-2.67%
16,891
01/15/2026
1.77
1.79
1.68
1.69
-2.03%
27,924
01/14/2026
1.81
1.88
1.72
1.72
-2.27%
39,129
01/13/2026
1.85
1.88
1.75
1.76
-4.86%
41,157
01/12/2026
1.86
1.89
1.75
1.85
0.00%
28,140