HYFM | HYDROFARM HLDG | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

HYDROFARM HLDG (HYFM)

NASDAQ

$0.98+$0.003 (+0.29%)

Price as of Sep 11, 2026 7:30 PM EDT

$4.7M
Market Cap
-70.21%
1-Year Change
Farm & Heavy Construction Machinery
Industry

1 Month
-41.31%

Low Price$0.84

High Price$1.47
3 Months
+3.19%

Low Price$0.54

High Price$2.15
1 Year
-70.21%

Low Price$0.54

High Price$3.47

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.97	1.00	0.94	0.98	+1.05%	34,285
09/10/2026	1.00	1.00	0.92	0.97	-1.02%	33,763
09/09/2026	1.01	1.01	0.89	0.98	+5.91%	102,908
09/08/2026	0.95	1.00	0.90	0.93	-3.01%	55,797
09/04/2026	1.01	1.04	0.94	0.95	-6.47%	147,695
09/03/2026	0.98	1.08	0.97	1.02	+0.99%	76,785
09/02/2026	0.94	1.05	0.91	1.01	+7.65%	72,401
09/01/2026	0.86	1.09	0.81	0.94	+2.66%	587,758
08/31/2026	0.81	1.00	0.80	0.91	+9.15%	174,037
08/28/2026	0.91	0.93	0.77	0.84	-5.93%	214,247
08/27/2026	0.88	0.93	0.88	0.89	+1.59%	52,344
08/26/2026	0.94	0.94	0.84	0.88	-6.81%	155,139
08/25/2026	0.90	1.00	0.90	0.94	+3.33%	79,336
08/24/2026	1.02	1.05	0.91	0.91	-10.79%	143,350
08/21/2026	1.06	1.10	0.94	1.02	-2.86%	267,953
08/20/2026	1.08	1.13	1.04	1.05	-4.55%	62,505
08/19/2026	1.18	1.23	1.05	1.10	-5.98%	233,288
08/18/2026	1.21	1.30	1.16	1.17	-6.40%	118,565
08/17/2026	1.46	1.46	1.25	1.25	-14.97%	243,349
08/14/2026	1.75	1.75	1.42	1.47	-18.33%	357,639
08/14/2026	-$2.23 Earnings
08/13/2026	1.75	1.83	1.65	1.80	+7.14%	210,608
08/12/2026	1.65	1.76	1.65	1.68	+0.60%	131,438
08/11/2026	1.88	1.90	1.65	1.67	-14.36%	147,639
08/10/2026	1.54	1.96	1.54	1.95	+21.88%	702,967
08/07/2026	1.81	1.88	1.57	1.60	-13.04%	588,784
08/06/2026	1.56	1.92	1.55	1.84	+13.58%	1,446,281
08/05/2026	2.18	2.33	1.52	1.62	-15.62%	6,210,320
08/04/2026	1.63	1.99	1.61	1.92	-10.70%	5,720,627
08/03/2026	3.11	3.20	1.45	2.15	+298.15%	146,252,545
07/31/2026	0.62	0.62	0.50	0.54	-8.72%	217,939
07/30/2026	0.57	0.59	0.57	0.59	+5.96%	16,802
07/29/2026	0.65	0.70	0.55	0.56	-16.06%	141,426
07/28/2026	0.66	0.68	0.66	0.67	-0.74%	6,939
07/27/2026	0.60	0.68	0.60	0.67	+2.16%	24,215
07/24/2026	0.67	0.67	0.63	0.66	-0.64%	9,096
07/23/2026	0.66	0.68	0.65	0.66	+3.14%	22,351
07/22/2026	0.65	0.68	0.64	0.64	-5.56%	28,611
07/21/2026	0.71	0.71	0.65	0.68	-0.19%	24,640
07/20/2026	0.66	0.70	0.64	0.68	-0.41%	22,749
07/17/2026	0.66	0.73	0.64	0.68	+0.26%	33,770
07/16/2026	0.70	0.72	0.68	0.68	-1.45%	15,176
07/15/2026	0.72	0.74	0.68	0.69	-1.43%	14,808
07/14/2026	0.75	0.77	0.70	0.70	-6.67%	22,270
07/13/2026	0.80	0.84	0.72	0.75	-6.72%	40,896
07/10/2026	0.76	0.83	0.76	0.80	-3.11%	28,982
07/09/2026	0.91	0.92	0.81	0.83	-4.40%	24,458
07/08/2026	0.91	0.93	0.85	0.87	-1.34%	57,503
07/07/2026	0.83	0.88	0.80	0.88	+3.75%	16,014
07/06/2026	0.80	0.85	0.76	0.85	+7.61%	29,739
07/02/2026	0.76	0.79	0.75	0.79	+6.44%	17,050
07/01/2026	0.83	0.85	0.72	0.74	-12.88%	30,284
06/30/2026	0.80	0.85	0.78	0.85	+4.89%	8,614
06/29/2026	0.77	0.81	0.77	0.81	+2.29%	10,431
06/26/2026	0.84	0.88	0.72	0.79	-5.73%	81,890
06/25/2026	0.85	0.85	0.83	0.84	-1.22%	9,848
06/24/2026	0.86	0.95	0.85	0.85	-7.57%	330,504
06/23/2026	0.85	0.97	0.85	0.92	+1.31%	31,538
06/22/2026	0.89	0.93	0.89	0.91	+1.93%	19,819
06/18/2026	0.93	0.97	0.89	0.89	-8.13%	61,432
06/17/2026	0.94	0.98	0.94	0.97	+1.04%	18,090
06/16/2026	0.92	0.96	0.92	0.96	+2.65%	29,171
06/15/2026	0.91	0.95	0.90	0.94	+1.37%	8,094
06/12/2026	0.94	1.00	0.92	0.92	-2.87%	15,716
06/11/2026	0.93	0.97	0.93	0.95	+1.76%	19,074
06/10/2026	0.92	1.09	0.87	0.93	+1.49%	35,294
06/09/2026	0.91	0.94	0.83	0.92	-4.93%	69,199
06/08/2026	0.99	1.00	0.96	0.97	+0.78%	811,272
06/05/2026	0.95	1.00	0.95	0.96	-0.21%	9,785
06/04/2026	0.96	1.00	0.96	0.96	+0.21%	16,994
06/03/2026	1.01	1.01	0.96	0.96	-3.08%	11,650
06/02/2026	0.98	1.02	0.98	0.99	-2.89%	4,540
06/01/2026	0.99	1.04	0.96	1.02	+5.04%	15,438
05/29/2026	0.99	0.99	0.97	0.97	-0.71%	12,393
05/28/2026	0.98	0.99	0.98	0.98	-0.21%	13,344
05/27/2026	0.96	0.99	0.96	0.98	-0.50%	9,611
05/26/2026	0.98	1.00	0.98	0.99	+1.39%	22,957
05/22/2026	0.97	1.01	0.97	0.97	+0.15%	13,930
05/21/2026	0.95	1.02	0.95	0.97	+1.04%	2,481
05/20/2026	1.00	1.01	0.94	0.96	-4.00%	62,090
05/19/2026	1.00	1.02	1.00	1.00	0.00%	20,222
05/18/2026	1.00	1.06	1.00	1.00	0.00%	37,924
05/15/2026	1.07	1.07	1.00	1.00	-6.54%	21,664
05/15/2026	-$3.07 Earnings
05/14/2026	1.05	1.10	1.01	1.07	+4.90%	29,258
05/13/2026	1.00	1.07	1.00	1.02	+2.00%	31,103
05/12/2026	1.00	1.04	1.00	1.00	-0.99%	16,436
05/11/2026	1.02	1.05	1.01	1.01	-1.94%	11,363
05/08/2026	1.08	1.13	1.00	1.03	-0.96%	25,282
05/07/2026	1.14	1.21	1.04	1.04	-8.77%	32,247
05/06/2026	1.30	1.32	1.14	1.14	-10.94%	29,046
05/05/2026	1.26	1.34	1.26	1.28	+4.92%	17,595
05/04/2026	1.24	1.25	1.20	1.22	+1.67%	27,020
05/01/2026	1.04	1.20	1.02	1.20	+18.81%	42,729
04/30/2026	1.00	1.06	1.00	1.01	+1.00%	24,460
04/29/2026	1.01	1.01	0.95	1.00	-0.50%	15,386
04/28/2026	1.02	1.06	0.99	1.01	+1.52%	5,254
04/27/2026	1.05	1.05	0.99	0.99	-4.80%	17,051
04/24/2026	1.03	1.06	0.98	1.04	+5.03%	9,902
04/23/2026	1.08	1.09	0.98	0.99	-3.87%	28,641