HYFM
HYDROFARM HLDG (HYFM)
NASDAQ
$1.79-$0.36 (-16.60%)
Price as of Aug 03, 2026 8:00 PM EDT
  • $2.6M
    Market Cap
  • -87.56%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -36.45%
    Low Price$0.54
    High Price$2.15
  • 3 Months
    -46.53%
    Low Price$0.54
    High Price$2.15
  • 1 Year
    -87.56%
    Low Price$0.54
    High Price$4.65
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
3.11
3.20
1.45
2.15
+298.15%
146,252,545
07/31/2026
0.62
0.62
0.50
0.54
-8.72%
217,939
07/30/2026
0.57
0.59
0.57
0.59
+5.96%
16,802
07/29/2026
0.65
0.70
0.55
0.56
-16.06%
141,426
07/28/2026
0.66
0.68
0.66
0.67
-0.74%
6,939
07/27/2026
0.60
0.68
0.60
0.67
+2.16%
24,215
07/24/2026
0.67
0.67
0.63
0.66
-0.64%
9,096
07/23/2026
0.66
0.68
0.65
0.66
+3.14%
22,351
07/22/2026
0.65
0.68
0.64
0.64
-5.56%
28,611
07/21/2026
0.71
0.71
0.65
0.68
-0.19%
24,640
07/20/2026
0.66
0.70
0.64
0.68
-0.41%
22,749
07/17/2026
0.66
0.73
0.64
0.68
+0.26%
33,770
07/16/2026
0.70
0.72
0.68
0.68
-1.45%
15,176
07/15/2026
0.72
0.74
0.68
0.69
-1.43%
14,808
07/14/2026
0.75
0.77
0.70
0.70
-6.67%
22,270
07/13/2026
0.80
0.84
0.72
0.75
-6.72%
40,896
07/10/2026
0.76
0.83
0.76
0.80
-3.11%
28,982
07/09/2026
0.91
0.92
0.81
0.83
-4.40%
24,458
07/08/2026
0.91
0.93
0.85
0.87
-1.34%
57,503
07/07/2026
0.83
0.88
0.80
0.88
+3.75%
16,014
07/06/2026
0.80
0.85
0.76
0.85
+7.61%
29,739
07/02/2026
0.76
0.79
0.75
0.79
+6.44%
17,050
07/01/2026
0.83
0.85
0.72
0.74
-12.88%
30,284
06/30/2026
0.80
0.85
0.78
0.85
+4.89%
8,614
06/29/2026
0.77
0.81
0.77
0.81
+2.29%
10,431
06/26/2026
0.84
0.88
0.72
0.79
-5.73%
81,890
06/25/2026
0.85
0.85
0.83
0.84
-1.22%
9,848
06/24/2026
0.86
0.95
0.85
0.85
-7.57%
330,504
06/23/2026
0.85
0.97
0.85
0.92
+1.31%
31,538
06/22/2026
0.89
0.93
0.89
0.91
+1.93%
19,819
06/18/2026
0.93
0.97
0.89
0.89
-8.13%
61,432
06/17/2026
0.94
0.98
0.94
0.97
+1.04%
18,090
06/16/2026
0.92
0.96
0.92
0.96
+2.65%
29,171
06/15/2026
0.91
0.95
0.90
0.94
+1.37%
8,094
06/12/2026
0.94
1.00
0.92
0.92
-2.87%
15,716
06/11/2026
0.93
0.97
0.93
0.95
+1.76%
19,074
06/10/2026
0.92
1.09
0.87
0.93
+1.49%
35,294
06/09/2026
0.91
0.94
0.83
0.92
-4.93%
69,199
06/08/2026
0.99
1.00
0.96
0.97
+0.78%
811,272
06/05/2026
0.95
1.00
0.95
0.96
-0.21%
9,785
06/04/2026
0.96
1.00
0.96
0.96
+0.21%
16,994
06/03/2026
1.01
1.01
0.96
0.96
-3.08%
11,650
06/02/2026
0.98
1.02
0.98
0.99
-2.89%
4,540
06/01/2026
0.99
1.04
0.96
1.02
+5.04%
15,438
05/29/2026
0.99
0.99
0.97
0.97
-0.71%
12,393
05/28/2026
0.98
0.99
0.98
0.98
-0.21%
13,344
05/27/2026
0.96
0.99
0.96
0.98
-0.50%
9,611
05/26/2026
0.98
1.00
0.98
0.99
+1.39%
22,957
05/22/2026
0.97
1.01
0.97
0.97
+0.15%
13,930
05/21/2026
0.95
1.02
0.95
0.97
+1.04%
2,481
05/20/2026
1.00
1.01
0.94
0.96
-4.00%
62,090
05/19/2026
1.00
1.02
1.00
1.00
0.00%
20,222
05/18/2026
1.00
1.06
1.00
1.00
0.00%
37,924
05/15/2026
1.07
1.07
1.00
1.00
-6.54%
21,664
05/15/2026
-$3.07 Earnings
05/14/2026
1.05
1.10
1.01
1.07
+4.90%
29,258
05/13/2026
1.00
1.07
1.00
1.02
+2.00%
31,103
05/12/2026
1.00
1.04
1.00
1.00
-0.99%
16,436
05/11/2026
1.02
1.05
1.01
1.01
-1.94%
11,363
05/08/2026
1.08
1.13
1.00
1.03
-0.96%
25,282
05/07/2026
1.14
1.21
1.04
1.04
-8.77%
32,247
05/06/2026
1.30
1.32
1.14
1.14
-10.94%
29,046
05/05/2026
1.26
1.34
1.26
1.28
+4.92%
17,595
05/04/2026
1.24
1.25
1.20
1.22
+1.67%
27,020
05/01/2026
1.04
1.20
1.02
1.20
+18.81%
42,729
04/30/2026
1.00
1.06
1.00
1.01
+1.00%
24,460
04/29/2026
1.01
1.01
0.95
1.00
-0.50%
15,386
04/28/2026
1.02
1.06
0.99
1.01
+1.52%
5,254
04/27/2026
1.05
1.05
0.99
0.99
-4.80%
17,051
04/24/2026
1.03
1.06
0.98
1.04
+5.03%
9,902
04/23/2026
1.08
1.09
0.98
0.99
-3.87%
28,641
04/22/2026
0.92
1.08
0.91
1.03
+10.75%
192,539
04/21/2026
0.96
0.98
0.91
0.93
-4.37%
15,710
04/20/2026
0.96
0.99
0.95
0.97
-1.11%
16,589
04/17/2026
0.99
1.06
0.94
0.98
+3.52%
74,867
04/16/2026
0.93
0.95
0.91
0.95
+5.39%
57,801
04/15/2026
0.82
0.91
0.82
0.90
-3.08%
29,008
04/14/2026
0.94
0.94
0.90
0.93
+4.49%
23,722
04/13/2026
0.89
0.94
0.81
0.89
+12.84%
47,276
04/10/2026
0.98
0.99
0.79
0.79
-18.69%
34,566
04/09/2026
0.98
1.01
0.97
0.97
-1.47%
11,821
04/08/2026
1.01
1.02
0.97
0.98
-1.55%
33,913
04/07/2026
0.98
1.01
0.98
1.00
+1.01%
27,589
04/06/2026
1.00
1.00
0.97
0.99
+1.02%
10,278
04/02/2026
1.07
1.07
0.98
0.98
-2.00%
7,059
04/01/2026
1.04
1.09
1.00
1.00
-1.96%
14,184
03/31/2026
1.06
1.06
1.01
1.02
+0.99%
17,261
03/30/2026
1.06
1.06
1.01
1.01
-0.30%
35,632
03/27/2026
1.12
1.12
1.01
1.01
-4.43%
89,786
03/27/2026
-$2.14 Earnings
03/26/2026
1.25
1.25
1.06
1.06
-15.87%
98,739
03/25/2026
1.15
1.34
1.09
1.26
+12.50%
219,207
03/24/2026
1.08
1.14
1.04
1.12
-1.75%
13,321
03/23/2026
1.10
1.16
1.06
1.14
+4.59%
36,657
03/20/2026
1.06
1.12
1.02
1.09
+2.83%
39,390
03/19/2026
1.05
1.12
1.02
1.06
-1.85%
18,061
03/18/2026
1.12
1.16
1.07
1.08
-6.09%
31,899
03/17/2026
1.17
1.19
1.11
1.15
-0.43%
33,678
03/16/2026
1.19
1.19
1.13
1.16
-2.94%
43,234
03/13/2026
1.27
1.27
1.12
1.19
-4.03%
70,954