HYFT
MINDWALK HLDG (HYFT)
NASDAQ
$1.41$0.00 (0.00%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $66.3M
    Market Cap
  • N/A
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -3.42%
    Low Price$1.28
    High Price$1.45
  • 3 Months
    -8.44%
    Low Price$1.18
    High Price$1.97
  • 1 Year
    N/A
    Low Price$1.02
    High Price$2.78
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.37
1.42
1.36
1.41
+2.92%
73,499
08/20/2026
1.44
1.45
1.36
1.37
-5.52%
82,350
08/19/2026
1.33
1.50
1.29
1.45
+9.02%
204,149
08/18/2026
1.30
1.37
1.25
1.33
0.00%
175,904
08/17/2026
1.40
1.41
1.31
1.33
-5.67%
214,122
08/14/2026
1.40
1.43
1.36
1.41
+1.44%
99,096
08/13/2026
1.33
1.42
1.30
1.39
+6.11%
255,686
08/12/2026
1.38
1.41
1.31
1.31
-5.07%
122,504
08/11/2026
1.37
1.40
1.35
1.38
+1.47%
56,563
08/10/2026
1.30
1.39
1.30
1.36
+3.82%
213,507
08/07/2026
1.29
1.32
1.25
1.31
+2.34%
112,962
08/06/2026
1.35
1.35
1.25
1.28
-3.03%
174,907
08/05/2026
1.37
1.39
1.31
1.32
-2.94%
108,765
08/04/2026
1.37
1.45
1.25
1.36
+0.74%
171,453
08/03/2026
1.29
1.39
1.25
1.35
+4.65%
136,136
07/31/2026
1.33
1.37
1.26
1.29
-4.44%
179,094
07/30/2026
1.30
1.39
1.30
1.35
+3.85%
103,168
07/29/2026
1.30
1.38
1.30
1.30
-4.41%
189,441
07/28/2026
1.45
1.45
1.34
1.36
-5.56%
154,614
07/27/2026
1.41
1.50
1.37
1.44
+5.88%
445,607
07/24/2026
1.23
1.47
1.12
1.36
+15.25%
983,424
07/23/2026
1.20
1.28
1.12
1.18
-18.06%
807,970
07/22/2026
1.48
1.50
1.42
1.44
-1.37%
245,007
07/22/2026
-$0.06 Earnings
07/21/2026
1.45
1.51
1.42
1.46
+2.10%
135,665
07/20/2026
1.44
1.48
1.42
1.43
-2.05%
114,853
07/17/2026
1.40
1.49
1.38
1.46
+3.55%
160,493
07/16/2026
1.50
1.50
1.39
1.41
-5.37%
211,144
07/15/2026
1.50
1.52
1.47
1.49
+0.68%
167,330
07/14/2026
1.42
1.50
1.41
1.48
+4.96%
193,464
07/13/2026
1.40
1.45
1.36
1.41
-1.40%
155,698
07/10/2026
1.47
1.47
1.39
1.43
-2.05%
140,326
07/09/2026
1.48
1.50
1.43
1.46
+1.39%
104,490
07/08/2026
1.51
1.51
1.40
1.44
-4.64%
355,709
07/07/2026
1.64
1.66
1.46
1.51
-7.93%
341,163
07/06/2026
1.60
1.67
1.56
1.64
+4.46%
203,259
07/02/2026
1.65
1.69
1.52
1.57
-3.09%
364,998
07/01/2026
1.60
1.66
1.59
1.62
+2.53%
164,048
06/30/2026
1.66
1.66
1.57
1.58
-4.82%
245,710
06/29/2026
1.61
1.70
1.58
1.66
+5.06%
417,262
06/26/2026
1.51
1.58
1.51
1.58
+3.95%
393,170
06/25/2026
1.58
1.63
1.50
1.52
-1.94%
268,754
06/24/2026
1.55
1.61
1.53
1.55
+4.03%
413,474
06/23/2026
1.45
1.49
1.43
1.49
-0.67%
127,085
06/22/2026
1.53
1.58
1.43
1.50
-1.96%
408,872
06/18/2026
1.54
1.54
1.47
1.53
+2.00%
269,698
06/17/2026
1.50
1.59
1.47
1.50
+2.04%
212,439
06/16/2026
1.54
1.54
1.47
1.47
-5.77%
320,234
06/15/2026
1.65
1.70
1.56
1.56
0.00%
241,729
06/12/2026
1.66
1.71
1.56
1.56
-4.88%
271,539
06/11/2026
1.63
1.69
1.60
1.64
+1.86%
279,033
06/10/2026
1.82
1.88
1.60
1.61
-3.01%
1,006,362
06/09/2026
1.60
1.68
1.54
1.66
+3.75%
458,629
06/08/2026
1.71
1.73
1.57
1.60
-4.76%
223,626
06/05/2026
1.83
1.86
1.66
1.68
-9.19%
557,611
06/04/2026
1.78
1.92
1.77
1.85
+2.78%
260,965
06/03/2026
1.97
1.97
1.78
1.80
-8.63%
574,926
06/02/2026
1.77
1.99
1.67
1.97
+13.22%
688,240
06/01/2026
1.77
1.80
1.70
1.74
-1.14%
409,432
05/29/2026
1.80
1.80
1.68
1.76
-1.68%
299,679
05/28/2026
1.71
1.83
1.69
1.79
+4.68%
477,742
05/27/2026
1.65
1.75
1.61
1.71
+4.91%
355,914
05/26/2026
1.85
1.89
1.59
1.63
-4.68%
782,912
05/22/2026
1.54
1.97
1.50
1.71
+11.04%
1,736,483
05/21/2026
1.62
1.70
1.50
1.54
-3.14%
797,250
05/20/2026
1.39
1.61
1.39
1.59
+26.19%
2,602,524
05/19/2026
1.28
1.32
1.22
1.26
0.00%
140,336
05/18/2026
1.26
1.38
1.24
1.26
+5.88%
384,083
05/15/2026
1.26
1.27
1.18
1.19
-5.56%
100,607
05/14/2026
1.29
1.30
1.23
1.26
0.00%
80,387
05/13/2026
1.26
1.35
1.22
1.26
-1.56%
124,946
05/12/2026
1.31
1.31
1.25
1.28
-3.03%
104,012
05/11/2026
1.30
1.40
1.28
1.32
+3.94%
368,084
05/08/2026
1.24
1.29
1.21
1.27
+5.83%
246,351
05/07/2026
1.26
1.30
1.20
1.20
-5.51%
116,501
05/06/2026
1.24
1.29
1.22
1.27
+1.60%
48,754
05/05/2026
1.25
1.27
1.18
1.25
+0.81%
167,261
05/04/2026
1.22
1.25
1.16
1.24
+2.48%
155,197
05/01/2026
1.22
1.26
1.16
1.21
+1.68%
106,211
04/30/2026
1.18
1.23
1.17
1.19
0.00%
87,118
04/29/2026
1.25
1.25
1.16
1.19
-4.03%
262,875
04/28/2026
1.17
1.27
1.17
1.24
+6.90%
135,235
04/27/2026
1.21
1.26
1.16
1.16
-4.92%
111,094
04/24/2026
1.19
1.25
1.19
1.22
+1.67%
165,760
04/23/2026
1.26
1.26
1.16
1.20
-7.69%
115,649
04/22/2026
1.26
1.33
1.26
1.30
+4.84%
97,760
04/21/2026
1.30
1.33
1.24
1.24
-2.36%
200,838
04/20/2026
1.34
1.34
1.24
1.27
-4.51%
128,488
04/17/2026
1.33
1.47
1.32
1.33
+0.76%
363,915
04/16/2026
1.29
1.34
1.24
1.32
+3.13%
232,798
04/15/2026
1.14
1.31
1.14
1.28
+8.47%
336,776
04/14/2026
1.16
1.19
1.11
1.18
+8.26%
221,495
04/13/2026
1.07
1.15
1.06
1.09
+1.87%
136,758
04/10/2026
1.12
1.18
1.06
1.07
-4.46%
185,724
04/09/2026
1.12
1.14
1.07
1.12
0.00%
203,699
04/08/2026
1.20
1.20
1.11
1.12
+1.82%
264,631
04/07/2026
1.12
1.13
1.00
1.10
-2.65%
139,592
04/06/2026
1.12
1.17
1.11
1.13
-0.88%
317,488
04/02/2026
1.09
1.20
1.08
1.14
0.00%
154,975
04/01/2026
1.17
1.23
1.14
1.14
+0.88%
98,195