HYFT
MINDWALK HLDG (HYFT)
NASDAQ
$1.80-$0.005 (-0.28%)
Price as of Jun 03, 2026 7:55 PM EDT
  • $82.2M
    Market Cap
  • N/A
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +45.16%
    Low Price$1.19
    High Price$1.97
  • 3 Months
    +53.85%
    Low Price$1.02
    High Price$1.97
  • 1 Year
    -9.55%
    Low Price$1.02
    High Price$2.78
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.97
1.97
1.78
1.80
-8.63%
574,926
06/02/2026
1.77
1.99
1.67
1.97
+13.22%
688,240
06/01/2026
1.77
1.80
1.70
1.74
-1.14%
409,432
05/29/2026
1.80
1.80
1.68
1.76
-1.68%
299,679
05/28/2026
1.71
1.83
1.69
1.79
+4.68%
477,742
05/27/2026
1.65
1.75
1.61
1.71
+4.91%
355,914
05/26/2026
1.85
1.89
1.59
1.63
-4.68%
782,912
05/22/2026
1.54
1.97
1.50
1.71
+11.04%
1,736,483
05/21/2026
1.62
1.70
1.50
1.54
-3.14%
797,250
05/20/2026
1.39
1.61
1.39
1.59
+26.19%
2,602,524
05/19/2026
1.28
1.32
1.22
1.26
0.00%
140,336
05/18/2026
1.26
1.38
1.24
1.26
+5.88%
384,083
05/15/2026
1.26
1.27
1.18
1.19
-5.56%
100,607
05/14/2026
1.29
1.30
1.23
1.26
0.00%
80,387
05/13/2026
1.26
1.35
1.22
1.26
-1.56%
124,946
05/12/2026
1.31
1.31
1.25
1.28
-3.03%
104,012
05/11/2026
1.30
1.40
1.28
1.32
+3.94%
368,084
05/08/2026
1.24
1.29
1.21
1.27
+5.83%
246,351
05/07/2026
1.26
1.30
1.20
1.20
-5.51%
116,501
05/06/2026
1.24
1.29
1.22
1.27
+1.60%
48,754
05/05/2026
1.25
1.27
1.18
1.25
+0.81%
167,261
05/04/2026
1.22
1.25
1.16
1.24
+2.48%
155,197
05/01/2026
1.22
1.26
1.16
1.21
+1.68%
106,211
04/30/2026
1.18
1.23
1.17
1.19
0.00%
87,118
04/29/2026
1.25
1.25
1.16
1.19
-4.03%
262,875
04/28/2026
1.17
1.27
1.17
1.24
+6.90%
135,235
04/27/2026
1.21
1.26
1.16
1.16
-4.92%
111,094
04/24/2026
1.19
1.25
1.19
1.22
+1.67%
165,760
04/23/2026
1.26
1.26
1.16
1.20
-7.69%
115,649
04/22/2026
1.26
1.33
1.26
1.30
+4.84%
97,760
04/21/2026
1.30
1.33
1.24
1.24
-2.36%
200,838
04/20/2026
1.34
1.34
1.24
1.27
-4.51%
128,488
04/17/2026
1.33
1.47
1.32
1.33
+0.76%
363,915
04/16/2026
1.29
1.34
1.24
1.32
+3.13%
232,798
04/15/2026
1.14
1.31
1.14
1.28
+8.47%
336,776
04/14/2026
1.16
1.19
1.11
1.18
+8.26%
221,495
04/13/2026
1.07
1.15
1.06
1.09
+1.87%
136,758
04/10/2026
1.12
1.18
1.06
1.07
-4.46%
185,724
04/09/2026
1.12
1.14
1.07
1.12
0.00%
203,699
04/08/2026
1.20
1.20
1.11
1.12
+1.82%
264,631
04/07/2026
1.12
1.13
1.00
1.10
-2.65%
139,592
04/06/2026
1.12
1.17
1.11
1.13
-0.88%
317,488
04/02/2026
1.09
1.20
1.08
1.14
0.00%
154,975
04/01/2026
1.17
1.23
1.14
1.14
+0.88%
98,195
03/31/2026
1.03
1.15
1.03
1.13
+10.78%
190,728
03/30/2026
1.07
1.09
0.99
1.02
-4.67%
318,063
03/27/2026
1.14
1.14
1.02
1.07
-7.76%
433,727
03/26/2026
1.19
1.25
1.15
1.16
-4.92%
152,000
03/25/2026
1.22
1.31
1.20
1.22
+1.67%
127,190
03/24/2026
1.20
1.22
1.15
1.20
0.00%
147,658
03/23/2026
1.16
1.23
1.16
1.20
+3.45%
118,312
03/20/2026
1.22
1.24
1.13
1.16
-4.92%
110,230
03/19/2026
1.14
1.23
1.12
1.22
+5.17%
121,644
03/18/2026
1.21
1.23
1.12
1.16
-5.69%
209,684
03/17/2026
1.20
1.27
1.19
1.23
+2.50%
131,939
03/16/2026
1.21
1.24
1.19
1.20
-3.23%
208,974
03/13/2026
1.34
1.40
1.21
1.24
-5.34%
374,328
03/12/2026
1.20
1.49
1.20
1.31
+2.34%
1,054,701
03/12/2026
-$0.06 Earnings
03/11/2026
1.33
1.39
1.26
1.28
-1.54%
497,724
03/10/2026
1.17
1.34
1.17
1.30
+18.18%
949,560
03/09/2026
1.10
1.13
1.02
1.10
-0.90%
762,894
03/06/2026
1.16
1.17
1.10
1.11
-5.13%
3,330,599
03/05/2026
1.18
1.24
1.14
1.17
-0.85%
207,435
03/04/2026
1.14
1.25
1.13
1.18
+7.27%
215,232
03/03/2026
1.12
1.13
1.05
1.10
-3.51%
237,312
03/02/2026
1.10
1.16
1.08
1.14
+0.88%
383,826
02/27/2026
1.18
1.19
1.12
1.13
-5.04%
286,933
02/26/2026
1.23
1.23
1.18
1.19
-4.80%
222,017
02/25/2026
1.25
1.29
1.22
1.25
-0.79%
379,936
02/24/2026
1.20
1.30
1.20
1.26
+4.13%
450,454
02/23/2026
1.31
1.32
1.15
1.21
-7.63%
735,606
02/20/2026
1.36
1.41
1.30
1.31
-5.76%
282,780
02/19/2026
1.44
1.44
1.36
1.39
-4.14%
276,095
02/18/2026
1.38
1.48
1.38
1.45
+5.07%
260,410
02/17/2026
1.38
1.42
1.33
1.38
-0.72%
262,817
02/13/2026
1.41
1.46
1.38
1.39
+1.46%
378,388
02/12/2026
1.49
1.49
1.36
1.37
-8.05%
463,555
02/11/2026
1.56
1.59
1.47
1.49
-3.87%
265,425
02/10/2026
1.60
1.64
1.55
1.55
-3.12%
155,421
02/09/2026
1.57
1.65
1.52
1.60
+1.91%
286,686
02/06/2026
1.45
1.60
1.45
1.57
+11.35%
318,460
02/05/2026
1.56
1.57
1.41
1.41
-9.62%
493,671
02/04/2026
1.57
1.60
1.45
1.56
-0.64%
483,549
02/03/2026
1.64
1.64
1.50
1.57
-3.09%
555,734
02/02/2026
1.60
1.69
1.55
1.62
0.00%
252,269
01/30/2026
1.77
1.81
1.60
1.62
-10.00%
854,332
01/29/2026
2.01
2.05
1.75
1.80
-10.45%
670,003
01/28/2026
2.18
2.20
1.99
2.01
-8.22%
403,552
01/27/2026
2.17
2.23
2.13
2.19
+1.39%
265,769
01/26/2026
2.27
2.29
2.13
2.16
-4.85%
284,919
01/23/2026
2.32
2.39
2.19
2.27
-1.30%
463,049
01/22/2026
2.04
2.33
2.04
2.30
+13.30%
794,109
01/21/2026
1.92
2.04
1.85
2.03
+4.10%
393,267
01/20/2026
2.01
2.05
1.91
1.95
-5.80%
452,815
01/16/2026
1.98
2.20
1.82
2.07
+3.50%
654,637
01/15/2026
2.16
2.21
1.95
2.00
-6.54%
711,318
01/14/2026
2.43
2.44
2.11
2.14
-12.30%
982,132
01/13/2026
2.63
2.63
2.42
2.44
-6.51%
732,158
01/12/2026
2.99
2.99
2.10
2.61
-4.04%
2,656,573