• 5.24%
    1-Year Change
  • 1 Month
    +0.36%
    Low Price$79.52
    High Price$80.01
  • 3 Months
    +0.25%
    Low Price$79.35
    High Price$80.58
  • 1 Year
    +5.24%
    Low Price$78.72
    High Price$81.32
Date
Open
High
Low
Close
Change (%)
Volume
07/17/2026
79.75
79.84
79.63
79.65
-0.19%
43,803,564
07/16/2026
79.76
79.84
79.73
79.80
-0.01%
22,780,314
07/15/2026
79.71
79.84
79.71
79.81
+0.16%
27,113,824
07/14/2026
79.68
79.69
79.57
79.68
+0.20%
28,248,703
07/13/2026
79.67
79.69
79.46
79.52
-0.24%
32,132,369
07/10/2026
79.78
79.83
79.62
79.71
-0.05%
24,550,318
07/09/2026
79.73
79.86
79.67
79.75
+0.11%
21,882,446
07/08/2026
79.61
79.68
79.54
79.66
-0.13%
31,037,299
07/07/2026
79.85
79.88
79.72
79.76
-0.14%
28,630,290
07/06/2026
79.73
79.91
79.73
79.87
+0.20%
25,159,383
07/02/2026
79.73
79.79
79.67
79.71
+0.15%
26,112,839
07/01/2026
79.56
79.66
79.51
79.59
-0.01%
38,076,260
07/01/2026
$0.37 Dividend
06/30/2026
79.63
79.68
79.55
79.60
-0.05%
38,103,892
06/29/2026
79.58
79.66
79.48
79.64
+0.23%
37,324,931
06/26/2026
79.45
79.58
79.44
79.46
-0.06%
27,647,492
06/25/2026
79.55
79.61
79.45
79.51
+0.04%
29,422,446
06/24/2026
79.57
79.62
79.47
79.48
-0.03%
38,840,988
06/23/2026
79.46
79.60
79.45
79.50
-0.09%
29,811,351
06/22/2026
79.57
79.61
79.50
79.57
-0.09%
26,479,777
06/18/2026
79.66
79.70
79.55
79.64
+0.35%
41,385,550
06/17/2026
79.62
79.70
79.34
79.36
-0.37%
47,184,838
06/16/2026
79.66
79.74
79.59
79.66
-0.01%
24,488,651
06/15/2026
79.77
79.80
79.66
79.67
+0.13%
32,017,514
06/12/2026
79.57
79.63
79.43
79.57
0.00%
29,874,825
06/11/2026
79.20
79.60
79.15
79.57
+0.59%
55,089,550
06/10/2026
79.19
79.27
79.08
79.10
-0.19%
30,344,960
06/09/2026
79.25
79.42
79.05
79.25
+0.10%
34,705,837
06/08/2026
79.23
79.28
79.11
79.17
+0.14%
25,216,805
06/05/2026
79.33
79.35
78.98
79.06
-0.50%
46,116,414
06/04/2026
79.38
79.48
79.38
79.46
+0.19%
22,697,931
06/03/2026
79.38
79.41
79.26
79.31
-0.28%
28,203,411
06/02/2026
79.47
79.53
79.42
79.53
+0.08%
25,237,733
06/01/2026
79.42
79.51
79.27
79.47
-0.08%
32,784,914
06/01/2026
$0.41 Dividend
05/29/2026
79.48
79.58
79.43
79.53
+0.10%
39,149,258
05/28/2026
79.30
79.49
79.27
79.45
+0.12%
32,081,797
05/27/2026
79.39
79.43
79.30
79.35
-0.06%
22,525,540
05/26/2026
79.36
79.41
79.27
79.40
+0.34%
30,446,623
05/22/2026
79.24
79.25
79.07
79.14
+0.01%
22,429,427
05/21/2026
78.98
79.22
78.87
79.13
+0.05%
37,934,902
05/20/2026
78.73
79.10
78.63
79.09
+0.64%
58,908,384
05/19/2026
78.64
78.68
78.46
78.58
-0.24%
43,559,720
05/18/2026
78.86
78.93
78.67
78.77
+0.10%
38,913,015
05/15/2026
78.87
78.92
78.69
78.69
-0.49%
54,466,048
05/14/2026
79.20
79.28
79.08
79.08
-0.08%
27,235,559
05/13/2026
79.07
79.17
79.02
79.14
+0.05%
33,257,271
05/12/2026
79.05
79.12
78.93
79.10
-0.14%
37,418,939
05/11/2026
79.30
79.37
79.21
79.21
-0.20%
34,366,647
05/08/2026
79.24
79.37
79.23
79.36
+0.35%
29,715,369
05/07/2026
79.44
79.46
79.09
79.09
-0.37%
44,772,981
05/06/2026
79.31
79.46
79.30
79.38
+0.30%
38,323,119
05/05/2026
79.12
79.25
79.12
79.15
+0.15%
26,357,877
05/04/2026
79.25
79.25
78.92
79.03
-0.32%
35,072,872
05/01/2026
79.28
79.45
79.25
79.28
+0.12%
43,740,437
05/01/2026
$0.42 Dividend
04/30/2026
78.99
79.23
78.98
79.19
+0.31%
51,703,119
04/29/2026
79.13
79.15
78.79
78.94
-0.34%
57,383,055
04/28/2026
79.16
79.24
79.13
79.21
-0.14%
36,382,407
04/27/2026
79.25
79.34
79.23
79.32
+0.04%
24,773,614
04/24/2026
79.25
79.34
79.10
79.29
+0.14%
33,626,256
04/23/2026
79.27
79.35
78.97
79.18
-0.16%
49,921,724
04/22/2026
79.31
79.37
79.23
79.31
+0.16%
28,004,652
04/21/2026
79.35
79.38
79.12
79.18
-0.26%
58,792,629
04/20/2026
79.43
79.47
79.30
79.38
-0.09%
21,102,346
04/17/2026
79.40
79.56
79.36
79.45
+0.37%
61,651,590
04/16/2026
79.33
79.33
79.07
79.16
-0.14%
37,743,430
04/15/2026
79.26
79.30
79.16
79.27
-0.05%
47,834,907
04/14/2026
79.15
79.36
79.10
79.31
+0.30%
42,037,973
04/13/2026
78.69
79.08
78.69
79.07
+0.38%
38,551,725
04/10/2026
79.15
79.15
78.76
78.77
-0.40%
33,002,775
04/09/2026
78.96
79.20
78.81
79.09
+0.11%
45,442,131
04/08/2026
79.28
79.33
78.84
79.00
+0.59%
58,556,402
04/07/2026
78.49
78.55
78.14
78.54
+0.03%
47,264,067
04/06/2026
78.33
78.53
78.32
78.52
+0.18%
37,098,344
04/02/2026
77.91
78.45
77.91
78.38
+0.24%
53,828,180
04/01/2026
78.17
78.28
78.06
78.19
+0.24%
69,789,239
04/01/2026
$0.38 Dividend
03/31/2026
77.61
78.05
77.57
78.00
+0.95%
101,521,289
03/30/2026
77.47
77.55
77.21
77.27
+0.11%
55,210,748
03/27/2026
77.29
77.29
77.03
77.18
-0.25%
68,174,283
03/26/2026
77.70
77.77
77.26
77.37
-0.63%
74,979,323
03/25/2026
77.89
78.02
77.79
77.86
+0.32%
49,917,691
03/24/2026
77.69
77.85
77.51
77.62
-0.34%
71,941,579
03/23/2026
77.74
78.14
77.62
77.88
+0.66%
79,015,757
03/20/2026
77.94
77.97
77.31
77.37
-0.93%
110,016,845
03/19/2026
77.48
78.13
77.44
78.10
+0.33%
103,981,596
03/18/2026
78.13
78.19
77.83
77.84
-0.51%
50,281,900
03/17/2026
78.05
78.26
78.01
78.25
+0.45%
48,252,451
03/16/2026
77.95
78.11
77.89
77.89
+0.32%
57,535,581
03/13/2026
77.97
78.11
77.57
77.65
-0.19%
68,652,882
03/12/2026
78.19
78.19
77.77
77.80
-0.64%
68,674,396
03/11/2026
78.42
78.47
78.24
78.30
-0.22%
59,983,500
03/10/2026
78.48
78.81
78.46
78.47
-0.16%
67,499,551
03/09/2026
78.03
78.60
77.98
78.60
+0.60%
88,695,029
03/06/2026
78.19
78.43
78.08
78.13
-0.49%
82,125,647
03/05/2026
78.70
78.74
78.45
78.51
-0.40%
79,841,124
03/04/2026
78.66
78.87
78.62
78.82
+0.35%
58,694,127
03/03/2026
78.37
78.74
78.28
78.55
-0.20%
118,126,881
03/02/2026
78.49
78.83
78.46
78.71
-0.06%
74,327,326