• 6.21%
    1-Year Change
  • 1 Month
    -0.10%
    Low Price$79.35
    High Price$80.31
  • 3 Months
    +0.70%
    Low Price$78.72
    High Price$80.65
  • 1 Year
    +6.21%
    Low Price$78.72
    High Price$81.32
Date
Open
High
Low
Close
Change (%)
Volume
06/05/2026
79.70
79.72
79.35
79.43
-0.50%
46,116,414
06/04/2026
79.75
79.85
79.75
79.83
+0.19%
22,697,931
06/03/2026
79.75
79.78
79.63
79.68
-0.28%
28,203,411
06/02/2026
79.84
79.90
79.79
79.90
+0.08%
25,237,733
06/01/2026
79.79
79.88
79.64
79.84
-0.08%
32,784,914
06/01/2026
$0.41 Dividend
05/29/2026
79.85
79.95
79.80
79.90
+0.10%
39,149,258
05/28/2026
79.67
79.86
79.63
79.82
+0.12%
32,081,797
05/27/2026
79.76
79.80
79.67
79.72
-0.06%
22,525,540
05/26/2026
79.73
79.78
79.63
79.77
+0.34%
30,446,623
05/22/2026
79.60
79.61
79.43
79.50
+0.01%
22,429,427
05/21/2026
79.34
79.58
79.24
79.49
+0.05%
37,934,902
05/20/2026
79.10
79.46
79.00
79.45
+0.64%
58,908,384
05/19/2026
79.01
79.05
78.83
78.95
-0.24%
43,559,720
05/18/2026
79.22
79.29
79.04
79.13
+0.10%
38,913,015
05/15/2026
79.23
79.28
79.06
79.06
-0.49%
54,466,048
05/14/2026
79.56
79.64
79.44
79.44
-0.08%
27,235,559
05/13/2026
79.43
79.54
79.38
79.50
+0.05%
33,257,271
05/12/2026
79.41
79.48
79.29
79.46
-0.14%
37,418,939
05/11/2026
79.67
79.74
79.57
79.57
-0.20%
34,366,647
05/08/2026
79.60
79.74
79.59
79.73
+0.35%
29,715,369
05/07/2026
79.81
79.83
79.45
79.45
-0.37%
44,772,981
05/06/2026
79.68
79.83
79.67
79.75
+0.30%
38,323,119
05/05/2026
79.48
79.61
79.48
79.51
+0.15%
26,357,877
05/04/2026
79.61
79.61
79.28
79.39
-0.32%
35,072,872
05/01/2026
79.65
79.82
79.62
79.65
+0.12%
43,740,437
05/01/2026
$0.42 Dividend
04/30/2026
79.36
79.59
79.35
79.55
+0.31%
51,703,119
04/29/2026
79.49
79.51
79.16
79.31
-0.34%
57,383,055
04/28/2026
79.52
79.60
79.50
79.57
-0.14%
36,382,407
04/27/2026
79.61
79.71
79.59
79.68
+0.04%
24,773,614
04/24/2026
79.61
79.70
79.47
79.65
+0.14%
33,626,256
04/23/2026
79.63
79.72
79.33
79.54
-0.16%
49,921,724
04/22/2026
79.67
79.74
79.59
79.67
+0.16%
28,004,652
04/21/2026
79.72
79.75
79.48
79.54
-0.26%
58,792,629
04/20/2026
79.80
79.84
79.67
79.75
-0.09%
21,102,346
04/17/2026
79.77
79.93
79.73
79.82
+0.37%
61,651,590
04/16/2026
79.70
79.70
79.44
79.52
-0.14%
37,743,430
04/15/2026
79.62
79.66
79.52
79.63
-0.05%
47,834,907
04/14/2026
79.51
79.73
79.47
79.67
+0.30%
42,037,973
04/13/2026
79.06
79.45
79.06
79.44
+0.38%
38,551,725
04/10/2026
79.51
79.51
79.13
79.14
-0.40%
33,002,775
04/09/2026
79.33
79.56
79.18
79.46
+0.11%
45,442,131
04/08/2026
79.64
79.69
79.21
79.37
+0.59%
58,556,402
04/07/2026
78.85
78.92
78.50
78.90
+0.03%
47,264,067
04/06/2026
78.69
78.89
78.68
78.88
+0.18%
37,098,344
04/02/2026
78.27
78.81
78.27
78.74
+0.24%
53,828,180
04/01/2026
78.53
78.64
78.42
78.55
+0.24%
69,789,239
04/01/2026
$0.38 Dividend
03/31/2026
77.97
78.41
77.93
78.36
+0.95%
101,521,289
03/30/2026
77.83
77.91
77.57
77.62
+0.11%
55,210,748
03/27/2026
77.65
77.65
77.38
77.54
-0.25%
68,174,283
03/26/2026
78.06
78.13
77.61
77.73
-0.63%
74,979,323
03/25/2026
78.25
78.38
78.15
78.22
+0.32%
49,917,691
03/24/2026
78.05
78.21
77.87
77.98
-0.34%
71,941,579
03/23/2026
78.10
78.50
77.98
78.24
+0.66%
79,015,757
03/20/2026
78.30
78.33
77.66
77.73
-0.93%
110,016,845
03/19/2026
77.84
78.50
77.80
78.46
+0.33%
103,981,596
03/18/2026
78.49
78.55
78.20
78.21
-0.51%
50,281,900
03/17/2026
78.41
78.62
78.37
78.61
+0.45%
48,252,451
03/16/2026
78.31
78.47
78.25
78.25
+0.32%
57,535,581
03/13/2026
78.33
78.48
77.93
78.01
-0.19%
68,652,882
03/12/2026
78.55
78.55
78.13
78.16
-0.64%
68,674,396
03/11/2026
78.79
78.84
78.60
78.66
-0.22%
59,983,500
03/10/2026
78.85
79.17
78.83
78.84
-0.16%
67,499,551
03/09/2026
78.39
78.97
78.34
78.96
+0.60%
88,695,029
03/06/2026
78.55
78.80
78.45
78.49
-0.49%
82,125,647
03/05/2026
79.06
79.10
78.82
78.87
-0.40%
79,841,124
03/04/2026
79.02
79.24
78.99
79.19
+0.35%
58,694,127
03/03/2026
78.74
79.10
78.64
78.91
-0.20%
118,126,881
03/02/2026
78.85
79.20
78.83
79.07
-0.06%
74,327,326
03/02/2026
$0.39 Dividend
02/27/2026
79.15
79.20
79.05
79.12
-0.16%
62,450,022
02/26/2026
79.28
79.33
79.16
79.24
-0.09%
54,533,582
02/25/2026
79.22
79.32
79.22
79.31
+0.14%
29,428,248
02/24/2026
79.24
79.26
79.05
79.21
-0.07%
54,979,993
02/23/2026
79.35
79.40
79.24
79.26
-0.16%
33,666,141
02/20/2026
79.32
79.39
79.26
79.39
+0.07%
37,959,980
02/19/2026
79.27
79.33
79.23
79.33
+0.04%
29,530,978
02/18/2026
79.24
79.37
79.21
79.30
+0.12%
33,943,076
02/17/2026
79.22
79.25
79.14
79.21
-0.05%
35,682,018
02/13/2026
79.23
79.33
79.22
79.24
+0.07%
36,612,388
02/12/2026
79.30
79.36
79.15
79.19
-0.05%
48,457,026
02/11/2026
79.29
79.32
79.12
79.23
-0.01%
27,272,717
02/10/2026
79.34
79.40
79.24
79.24
-0.10%
37,886,149
02/09/2026
79.16
79.31
79.15
79.31
+0.14%
33,716,914
02/06/2026
79.07
79.21
79.02
79.21
+0.35%
40,915,944
02/05/2026
78.96
79.02
78.85
78.93
-0.11%
75,554,165
02/04/2026
79.10
79.12
78.94
79.02
-0.12%
42,829,381
02/03/2026
79.16
79.21
78.93
79.12
-0.06%
49,372,754
02/02/2026
79.07
79.21
79.04
79.17
+0.06%
42,890,695
02/02/2026
$0.40 Dividend
01/30/2026
78.92
79.13
78.92
79.12
+0.11%
59,848,044
01/29/2026
79.05
79.07
78.90
79.03
-0.01%
38,201,563
01/28/2026
79.17
79.17
79.03
79.04
-0.16%
35,559,176
01/27/2026
79.18
79.22
79.14
79.17
-0.01%
22,961,496
01/26/2026
79.19
79.21
79.12
79.18
+0.05%
27,027,543
01/23/2026
79.18
79.20
79.04
79.14
-0.05%
38,360,521
01/22/2026
79.19
79.24
79.13
79.18
+0.07%
35,231,903
01/21/2026
78.98
79.16
78.96
79.12
+0.30%
42,023,456