2m 2m 2m 2m 2m 2m 2m
HYLIION HLDG-A (HYLN)
NYSE
$4.51-$0.02 (-0.35%)
Price as of Oct 02, 2026 7:57 PM EDT- $809.0MMarket Cap
- 114.69%1-Year Change
- Auto PartsIndustry
HYLIION HLDG-A (HYLN)
$4.51-$0.02 (-0.35%)
- 1 Month+27.25%Low Price$3.66High Price$4.53
- 3 Months+4.86%Low Price$3.15High Price$4.53
- 1 Year+114.69%Low Price$1.58High Price$8.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 4.32 | 4.54 | 4.29 | 4.53 | +7.60% | 1,962,665 |
10/01/2026 | 4.17 | 4.26 | 4.00 | 4.21 | +0.96% | 1,611,126 |
09/30/2026 | 4.05 | 4.28 | 3.97 | 4.17 | +3.99% | 3,273,471 |
09/29/2026 | 4.20 | 4.27 | 3.99 | 4.01 | +1.26% | 2,037,348 |
09/28/2026 | 4.12 | 4.14 | 3.92 | 3.96 | -6.16% | 1,454,773 |
09/25/2026 | 4.25 | 4.36 | 4.16 | 4.22 | +0.48% | 1,270,189 |
09/24/2026 | 4.03 | 4.24 | 4.02 | 4.20 | +1.45% | 1,690,100 |
09/23/2026 | 4.49 | 4.53 | 4.14 | 4.14 | -7.38% | 2,156,007 |
09/22/2026 | 4.43 | 4.68 | 4.36 | 4.47 | +2.05% | 2,920,201 |
09/21/2026 | 4.23 | 4.44 | 4.18 | 4.38 | +4.29% | 2,367,346 |
09/18/2026 | 4.10 | 4.23 | 3.94 | 4.20 | +2.94% | 2,807,912 |
09/17/2026 | 4.01 | 4.35 | 4.00 | 4.08 | +3.55% | 2,848,657 |
09/16/2026 | 3.93 | 4.02 | 3.84 | 3.94 | -0.25% | 1,398,406 |
09/15/2026 | 3.78 | 3.98 | 3.78 | 3.95 | +4.22% | 1,394,708 |
09/14/2026 | 3.73 | 3.83 | 3.62 | 3.79 | -2.82% | 1,252,685 |
09/11/2026 | 3.89 | 4.03 | 3.86 | 3.90 | +2.09% | 1,140,256 |
09/10/2026 | 3.74 | 3.97 | 3.69 | 3.82 | -1.04% | 1,818,248 |
09/09/2026 | 4.00 | 4.08 | 3.82 | 3.86 | -3.50% | 1,577,810 |
09/08/2026 | 3.69 | 4.10 | 3.69 | 4.00 | +8.40% | 2,480,327 |
09/04/2026 | 3.68 | 3.75 | 3.65 | 3.69 | +0.82% | 1,156,294 |
09/03/2026 | 3.60 | 3.71 | 3.50 | 3.66 | +2.81% | 1,174,667 |
09/02/2026 | 3.43 | 3.60 | 3.37 | 3.56 | +4.09% | 1,752,878 |
09/01/2026 | 3.35 | 3.46 | 3.25 | 3.42 | -1.44% | 1,476,060 |
08/31/2026 | 3.44 | 3.53 | 3.37 | 3.47 | -1.14% | 2,382,449 |
08/28/2026 | 3.73 | 3.74 | 3.48 | 3.51 | +2.93% | 2,632,557 |
08/27/2026 | 3.40 | 3.45 | 3.36 | 3.41 | +2.71% | 1,593,858 |
08/26/2026 | 3.21 | 3.36 | 3.15 | 3.32 | +2.47% | 1,711,434 |
08/25/2026 | 3.25 | 3.31 | 3.17 | 3.24 | +2.86% | 2,018,697 |
08/24/2026 | 3.28 | 3.30 | 3.12 | 3.15 | -5.41% | 2,689,207 |
08/21/2026 | 3.42 | 3.43 | 3.27 | 3.33 | -1.19% | 2,251,657 |
08/20/2026 | 3.61 | 3.63 | 3.27 | 3.37 | -8.17% | 3,221,823 |
08/19/2026 | 3.87 | 3.94 | 3.59 | 3.67 | -4.92% | 2,700,003 |
08/18/2026 | 3.95 | 4.08 | 3.81 | 3.86 | -5.62% | 2,552,874 |
08/17/2026 | 4.10 | 4.20 | 3.94 | 4.09 | +0.74% | 2,565,480 |
08/14/2026 | 4.18 | 4.38 | 3.97 | 4.06 | -1.22% | 3,661,479 |
08/13/2026 | 4.05 | 4.78 | 4.03 | 4.11 | +5.66% | 6,912,609 |
08/12/2026 | 5.09 | 5.45 | 3.82 | 3.89 | -0.77% | 11,976,257 |
08/11/2026 | 4.01 | 4.14 | 3.84 | 3.92 | -0.25% | 4,719,926 |
08/11/2026 |
-$0.08 Earnings | |||||
08/10/2026 | 4.20 | 4.22 | 3.84 | 3.93 | +1.55% | 3,600,895 |
08/07/2026 | 4.04 | 4.08 | 3.75 | 3.87 | -2.03% | 2,044,796 |
08/06/2026 | 4.11 | 4.24 | 3.90 | 3.95 | +0.25% | 2,489,221 |
08/05/2026 | 4.10 | 4.18 | 3.91 | 3.94 | -3.67% | 1,919,070 |
08/04/2026 | 3.87 | 4.18 | 3.85 | 4.09 | +8.49% | 2,842,242 |
08/03/2026 | 3.53 | 3.85 | 3.41 | 3.77 | +5.90% | 1,670,228 |
07/31/2026 | 3.71 | 3.79 | 3.51 | 3.56 | -1.66% | 1,540,003 |
07/30/2026 | 3.19 | 3.66 | 3.19 | 3.62 | +11.73% | 2,801,753 |
07/29/2026 | 3.50 | 3.55 | 3.21 | 3.24 | -8.47% | 2,970,515 |
07/28/2026 | 3.69 | 3.80 | 3.44 | 3.54 | -7.33% | 2,571,258 |
07/27/2026 | 3.81 | 3.93 | 3.61 | 3.82 | +2.69% | 2,143,517 |
07/24/2026 | 4.07 | 4.09 | 3.67 | 3.72 | -9.71% | 2,610,141 |
07/23/2026 | 4.29 | 4.56 | 4.03 | 4.12 | +4.83% | 5,361,135 |
07/22/2026 | 3.93 | 4.16 | 3.80 | 3.93 | +1.29% | 4,025,682 |
07/21/2026 | 3.61 | 3.89 | 3.61 | 3.88 | +9.30% | 1,924,525 |
07/20/2026 | 3.78 | 3.81 | 3.53 | 3.55 | -5.08% | 2,354,844 |
07/17/2026 | 3.60 | 3.86 | 3.54 | 3.74 | 0.00% | 2,005,080 |
07/16/2026 | 3.88 | 3.94 | 3.58 | 3.74 | -5.32% | 3,249,606 |
07/15/2026 | 4.13 | 4.25 | 3.83 | 3.95 | -3.42% | 1,719,464 |
07/14/2026 | 3.89 | 4.19 | 3.81 | 4.09 | +6.23% | 2,307,044 |
07/13/2026 | 4.25 | 4.25 | 3.81 | 3.85 | -6.78% | 2,679,002 |
07/10/2026 | 4.31 | 4.37 | 4.12 | 4.13 | -2.82% | 2,818,858 |
07/09/2026 | 4.15 | 4.32 | 4.13 | 4.25 | +4.94% | 2,118,143 |
07/08/2026 | 4.00 | 4.27 | 3.98 | 4.05 | 0.00% | 3,157,718 |
07/07/2026 | 4.28 | 4.28 | 3.95 | 4.05 | -5.59% | 3,317,738 |
07/06/2026 | 4.36 | 4.62 | 4.28 | 4.29 | -0.69% | 2,390,956 |
07/02/2026 | 4.62 | 4.93 | 4.23 | 4.32 | -6.49% | 3,527,300 |
07/01/2026 | 5.07 | 5.39 | 4.60 | 4.62 | -11.32% | 4,069,042 |
06/30/2026 | 4.69 | 5.32 | 4.68 | 5.21 | +8.77% | 5,826,937 |
06/29/2026 | 4.72 | 4.93 | 4.33 | 4.79 | +8.37% | 6,212,254 |
06/26/2026 | 4.70 | 4.75 | 4.31 | 4.42 | -9.05% | 6,986,762 |
06/25/2026 | 4.92 | 5.07 | 4.37 | 4.86 | -1.22% | 5,532,747 |
06/24/2026 | 6.02 | 6.02 | 4.75 | 4.92 | -19.34% | 9,505,479 |
06/23/2026 | 6.91 | 7.20 | 6.08 | 6.10 | -17.23% | 8,330,988 |
06/22/2026 | 8.20 | 8.24 | 7.35 | 7.37 | -9.01% | 4,520,341 |
06/18/2026 | 7.98 | 8.49 | 7.66 | 8.10 | +5.74% | 6,398,510 |
06/17/2026 | 7.54 | 8.02 | 7.38 | 7.66 | +3.10% | 4,797,933 |
06/16/2026 | 7.30 | 7.92 | 7.09 | 7.43 | +0.27% | 5,104,660 |
06/15/2026 | 7.76 | 8.22 | 7.08 | 7.41 | +0.14% | 5,646,278 |
06/12/2026 | 7.59 | 7.80 | 7.06 | 7.40 | -1.46% | 4,727,543 |
06/11/2026 | 7.11 | 7.62 | 6.85 | 7.51 | +8.53% | 7,221,520 |
06/10/2026 | 6.53 | 7.39 | 6.39 | 6.92 | +9.15% | 6,315,137 |
06/09/2026 | 7.39 | 7.50 | 6.05 | 6.34 | -12.19% | 6,776,038 |
06/08/2026 | 7.22 | 7.97 | 6.95 | 7.22 | +4.64% | 7,393,242 |
06/05/2026 | 7.66 | 7.97 | 6.87 | 6.90 | -9.45% | 8,252,182 |
06/04/2026 | 6.33 | 7.86 | 6.28 | 7.62 | +17.96% | 7,873,109 |
06/03/2026 | 6.62 | 6.98 | 6.25 | 6.46 | -4.86% | 6,360,251 |
06/02/2026 | 6.19 | 7.00 | 6.04 | 6.79 | +8.64% | 5,570,607 |
06/01/2026 | 6.85 | 7.02 | 6.03 | 6.25 | -10.59% | 5,895,682 |
05/29/2026 | 7.17 | 7.27 | 6.55 | 6.99 | -2.78% | 5,970,973 |
05/28/2026 | 6.85 | 7.39 | 6.60 | 7.19 | +3.60% | 7,103,978 |
05/27/2026 | 6.63 | 7.33 | 6.27 | 6.94 | +5.15% | 8,833,757 |
05/26/2026 | 6.16 | 7.23 | 5.94 | 6.60 | +10.18% | 14,671,305 |
05/22/2026 | 4.29 | 6.24 | 4.27 | 5.99 | +42.62% | 20,171,479 |
05/21/2026 | 4.15 | 4.37 | 4.12 | 4.20 | +2.69% | 3,425,173 |
05/20/2026 | 4.13 | 4.28 | 3.83 | 4.09 | 0.00% | 3,110,707 |
05/19/2026 | 4.07 | 4.23 | 3.81 | 4.09 | -2.62% | 2,898,648 |
05/18/2026 | 4.55 | 4.84 | 4.07 | 4.20 | -10.06% | 7,192,326 |
05/15/2026 | 3.49 | 4.76 | 3.45 | 4.67 | +26.56% | 10,605,272 |
05/14/2026 | 3.76 | 3.81 | 3.28 | 3.69 | +2.79% | 5,356,362 |
05/13/2026 | 2.85 | 3.60 | 2.82 | 3.59 | +33.96% | 8,284,503 |