HYLN
HYLIION HLDG-A (HYLN)
NYSE
$3.79+$0.23 (+6.35%)
Price as of Aug 03, 2026 8:00 PM EDT
  • $634.8M
    Market Cap
  • 154.29%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -31.67%
    Low Price$3.24
    High Price$4.29
  • 3 Months
    +86.39%
    Low Price$2.31
    High Price$8.10
  • 1 Year
    +154.29%
    Low Price$1.49
    High Price$8.10
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
3.71
3.79
3.51
3.56
-1.66%
1,540,003
07/30/2026
3.19
3.66
3.19
3.62
+11.73%
2,801,753
07/29/2026
3.50
3.55
3.21
3.24
-8.47%
2,970,515
07/28/2026
3.69
3.80
3.44
3.54
-7.33%
2,571,258
07/27/2026
3.81
3.93
3.61
3.82
+2.69%
2,143,517
07/24/2026
4.07
4.09
3.67
3.72
-9.71%
2,610,141
07/23/2026
4.29
4.56
4.03
4.12
+4.83%
5,361,135
07/22/2026
3.93
4.16
3.80
3.93
+1.29%
4,025,682
07/21/2026
3.61
3.89
3.61
3.88
+9.30%
1,924,525
07/20/2026
3.78
3.81
3.53
3.55
-5.08%
2,354,844
07/17/2026
3.60
3.86
3.54
3.74
0.00%
2,005,080
07/16/2026
3.88
3.94
3.58
3.74
-5.32%
3,249,606
07/15/2026
4.13
4.25
3.83
3.95
-3.42%
1,719,464
07/14/2026
3.89
4.19
3.81
4.09
+6.23%
2,307,044
07/13/2026
4.25
4.25
3.81
3.85
-6.78%
2,679,002
07/10/2026
4.31
4.37
4.12
4.13
-2.82%
2,818,858
07/09/2026
4.15
4.32
4.13
4.25
+4.94%
2,118,143
07/08/2026
4.00
4.27
3.98
4.05
0.00%
3,157,718
07/07/2026
4.28
4.28
3.95
4.05
-5.59%
3,317,738
07/06/2026
4.36
4.62
4.28
4.29
-0.69%
2,390,956
07/02/2026
4.62
4.93
4.23
4.32
-6.49%
3,527,300
07/01/2026
5.07
5.39
4.60
4.62
-11.32%
4,069,042
06/30/2026
4.69
5.32
4.68
5.21
+8.77%
5,826,937
06/29/2026
4.72
4.93
4.33
4.79
+8.37%
6,212,254
06/26/2026
4.70
4.75
4.31
4.42
-9.05%
6,986,762
06/25/2026
4.92
5.07
4.37
4.86
-1.22%
5,532,747
06/24/2026
6.02
6.02
4.75
4.92
-19.34%
9,505,479
06/23/2026
6.91
7.20
6.08
6.10
-17.23%
8,330,988
06/22/2026
8.20
8.24
7.35
7.37
-9.01%
4,520,341
06/18/2026
7.98
8.49
7.66
8.10
+5.74%
6,398,510
06/17/2026
7.54
8.02
7.38
7.66
+3.10%
4,797,933
06/16/2026
7.30
7.92
7.09
7.43
+0.27%
5,104,660
06/15/2026
7.76
8.22
7.08
7.41
+0.14%
5,646,278
06/12/2026
7.59
7.80
7.06
7.40
-1.46%
4,727,543
06/11/2026
7.11
7.62
6.85
7.51
+8.53%
7,221,520
06/10/2026
6.53
7.39
6.39
6.92
+9.15%
6,315,137
06/09/2026
7.39
7.50
6.05
6.34
-12.19%
6,776,038
06/08/2026
7.22
7.97
6.95
7.22
+4.64%
7,393,242
06/05/2026
7.66
7.97
6.87
6.90
-9.45%
8,252,182
06/04/2026
6.33
7.86
6.28
7.62
+17.96%
7,873,109
06/03/2026
6.62
6.98
6.25
6.46
-4.86%
6,360,251
06/02/2026
6.19
7.00
6.04
6.79
+8.64%
5,570,607
06/01/2026
6.85
7.02
6.03
6.25
-10.59%
5,895,682
05/29/2026
7.17
7.27
6.55
6.99
-2.78%
5,970,973
05/28/2026
6.85
7.39
6.60
7.19
+3.60%
7,103,978
05/27/2026
6.63
7.33
6.27
6.94
+5.15%
8,833,757
05/26/2026
6.16
7.23
5.94
6.60
+10.18%
14,671,305
05/22/2026
4.29
6.24
4.27
5.99
+42.62%
20,171,479
05/21/2026
4.15
4.37
4.12
4.20
+2.69%
3,425,173
05/20/2026
4.13
4.28
3.83
4.09
0.00%
3,110,707
05/19/2026
4.07
4.23
3.81
4.09
-2.62%
2,898,648
05/18/2026
4.55
4.84
4.07
4.20
-10.06%
7,192,326
05/15/2026
3.49
4.76
3.45
4.67
+26.56%
10,605,272
05/14/2026
3.76
3.81
3.28
3.69
+2.79%
5,356,362
05/13/2026
2.85
3.60
2.82
3.59
+33.96%
8,284,503
05/12/2026
2.71
2.78
2.63
2.68
-2.90%
1,898,431
05/12/2026
-$0.07 Earnings
05/11/2026
2.47
2.79
2.46
2.76
+12.20%
2,440,852
05/08/2026
2.46
2.51
2.38
2.46
-0.40%
1,714,482
05/07/2026
2.41
2.47
2.28
2.47
+3.35%
1,515,109
05/06/2026
2.30
2.42
2.29
2.39
+3.46%
1,514,791
05/05/2026
2.13
2.33
2.12
2.31
+9.48%
1,689,590
05/04/2026
2.01
2.19
2.01
2.11
+3.43%
1,300,847
05/01/2026
1.90
2.04
1.89
2.04
+6.81%
838,957
04/30/2026
1.77
1.93
1.77
1.91
+6.70%
626,237
04/29/2026
1.81
1.85
1.77
1.79
-1.10%
752,901
04/28/2026
1.81
1.84
1.76
1.81
-1.63%
651,375
04/27/2026
1.89
1.94
1.84
1.84
-4.17%
487,859
04/24/2026
1.88
1.94
1.88
1.92
+1.59%
709,643
04/23/2026
1.92
1.95
1.85
1.89
-1.56%
796,613
04/22/2026
1.88
1.97
1.88
1.92
+1.59%
729,385
04/21/2026
1.95
2.04
1.87
1.89
-3.57%
1,146,936
04/20/2026
1.95
1.98
1.94
1.96
-2.00%
605,290
04/17/2026
1.97
2.03
1.96
2.00
+4.17%
831,460
04/16/2026
1.95
1.96
1.89
1.92
-1.03%
737,783
04/15/2026
1.91
1.94
1.87
1.94
+2.11%
757,423
04/14/2026
1.85
1.94
1.85
1.90
+3.26%
916,416
04/13/2026
1.83
1.90
1.81
1.84
0.00%
663,181
04/10/2026
1.81
1.88
1.81
1.84
+1.66%
749,203
04/09/2026
1.76
1.83
1.76
1.81
+1.69%
647,540
04/08/2026
1.75
1.79
1.74
1.78
+4.71%
855,454
04/07/2026
1.69
1.70
1.65
1.70
0.00%
783,966
04/06/2026
1.71
1.75
1.70
1.70
-1.16%
564,370
04/02/2026
1.71
1.76
1.69
1.72
-1.71%
702,786
04/01/2026
1.76
1.82
1.75
1.75
-0.57%
583,457
03/31/2026
1.71
1.78
1.69
1.76
+6.02%
974,289
03/30/2026
1.80
1.80
1.64
1.66
-7.78%
2,117,658
03/27/2026
1.77
1.84
1.77
1.80
+1.12%
799,981
03/26/2026
1.86
1.87
1.78
1.78
-5.82%
790,054
03/25/2026
1.88
1.92
1.85
1.89
+3.28%
732,826
03/24/2026
1.85
1.89
1.83
1.83
-3.68%
698,876
03/23/2026
1.82
1.93
1.78
1.90
+7.34%
1,124,497
03/20/2026
1.89
1.89
1.75
1.77
-6.84%
1,790,392
03/19/2026
1.89
1.93
1.83
1.90
-0.52%
1,066,408
03/18/2026
1.94
1.95
1.90
1.91
-1.04%
1,089,753
03/17/2026
1.98
2.01
1.93
1.93
-2.53%
752,494
03/16/2026
2.03
2.06
1.97
1.98
-1.49%
819,387
03/13/2026
2.09
2.13
1.98
2.01
-3.37%
1,036,043
03/12/2026
2.01
2.10
1.97
2.08
+0.48%
1,197,174
03/11/2026
1.99
2.09
1.99
2.07
+2.99%
1,185,536