HYMC
HYCR MNG HLDG-A (HYMC)
NASDAQ
$15.45+$0.006 (+0.04%)
Price as of Oct 23, 2026 7:54 PM EDT
  • $1.5B
    Market Cap
  • 121.84%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -27.38%
    Low Price$15.44
    High Price$21.48
  • 3 Months
    -24.61%
    Low Price$15.44
    High Price$27.90
  • 1 Year
    +121.84%
    Low Price$6.75
    High Price$55.74
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
15.50
15.72
14.99
15.44
-2.03%
1,688,988
10/22/2026
16.26
16.36
15.52
15.76
-8.00%
1,746,288
10/21/2026
17.23
17.40
16.80
17.13
+1.06%
1,360,201
10/20/2026
16.50
17.73
16.26
16.95
+0.53%
2,343,755
10/19/2026
17.15
17.34
16.83
16.86
-1.81%
1,837,202
10/16/2026
17.24
18.09
16.79
17.17
-1.44%
2,141,809
10/15/2026
16.66
17.47
15.98
17.42
+6.58%
2,842,008
10/14/2026
17.00
17.13
15.95
16.35
-6.97%
3,046,585
10/13/2026
18.29
18.32
17.33
17.57
-3.83%
1,765,861
10/12/2026
19.00
19.00
18.14
18.27
-4.79%
1,154,017
10/09/2026
18.70
19.27
18.21
19.19
+5.38%
1,596,467
10/08/2026
17.76
18.28
17.67
18.21
+1.39%
2,698,365
10/07/2026
18.08
18.49
17.77
17.96
-5.92%
2,101,446
10/06/2026
19.11
19.18
18.52
19.09
+1.54%
1,448,102
10/05/2026
18.85
18.97
17.87
18.80
+0.48%
1,538,611
10/02/2026
19.39
19.51
18.56
18.71
-1.16%
1,602,928
10/01/2026
18.99
19.45
18.77
18.93
-0.58%
1,573,966
09/30/2026
19.63
19.90
18.96
19.04
-1.75%
2,462,906
09/29/2026
19.72
19.76
18.62
19.38
-1.12%
2,251,369
09/28/2026
20.26
20.79
19.55
19.60
-8.75%
2,276,817
09/25/2026
20.88
21.73
20.41
21.48
+2.82%
1,772,767
09/24/2026
20.93
21.16
20.22
20.89
-1.74%
1,512,306
09/23/2026
21.77
21.78
20.80
21.26
-6.30%
1,871,765
09/22/2026
20.70
22.78
20.45
22.69
+10.52%
2,552,559
09/21/2026
21.50
21.55
20.39
20.53
-4.07%
1,424,663
09/18/2026
22.12
22.14
20.97
21.40
-0.51%
6,275,465
09/17/2026
21.36
21.70
20.73
21.51
+7.28%
2,310,866
09/16/2026
21.18
21.27
19.62
20.05
-3.14%
2,298,190
09/15/2026
20.50
20.71
19.63
20.70
+0.73%
1,869,691
09/14/2026
20.14
20.98
19.83
20.55
-2.97%
1,903,764
09/11/2026
21.99
22.57
20.98
21.18
-0.98%
2,159,001
09/10/2026
21.58
22.01
21.12
21.39
-6.23%
1,600,122
09/09/2026
23.40
23.65
22.41
22.81
-0.65%
1,941,549
09/08/2026
22.45
23.42
22.20
22.96
+1.19%
1,598,101
09/04/2026
22.40
23.26
22.27
22.69
-2.62%
1,703,120
09/03/2026
24.16
24.20
22.51
23.30
+0.39%
1,943,740
09/02/2026
22.22
24.05
22.15
23.21
+7.30%
2,114,019
09/01/2026
22.13
22.79
21.51
21.63
-7.68%
2,019,611
08/31/2026
23.82
24.14
23.21
23.43
-1.66%
1,565,544
08/28/2026
26.00
26.29
23.31
23.83
-8.22%
2,478,842
08/27/2026
25.29
26.97
25.27
25.96
+1.96%
1,721,963
08/26/2026
25.22
26.59
24.91
25.46
-2.38%
1,767,681
08/25/2026
24.91
26.08
24.50
26.08
+1.32%
1,542,177
08/24/2026
27.22
27.73
25.66
25.74
-4.91%
1,831,333
08/21/2026
27.40
27.60
26.05
27.07
+3.56%
2,745,474
08/20/2026
27.25
28.17
25.93
26.14
-6.31%
2,905,386
08/19/2026
26.14
28.07
26.07
27.90
+15.34%
3,083,078
08/18/2026
25.18
26.07
23.93
24.19
-8.09%
2,043,082
08/17/2026
26.83
27.05
26.12
26.32
-2.77%
1,665,580
08/14/2026
27.42
28.20
26.98
27.07
+1.88%
1,076,099
08/13/2026
26.33
26.95
26.15
26.57
-3.21%
1,158,239
08/12/2026
29.67
29.77
27.04
27.45
-0.29%
1,986,592
08/11/2026
27.39
27.58
26.51
27.53
+0.88%
1,276,771
08/10/2026
26.30
27.42
25.68
27.29
+2.83%
1,866,758
08/07/2026
26.43
27.18
25.56
26.54
+11.51%
2,242,422
08/06/2026
23.60
24.55
23.37
23.80
-2.78%
1,332,201
08/05/2026
24.09
25.32
23.60
24.48
+9.48%
2,781,392
08/04/2026
21.30
22.41
21.28
22.36
+8.44%
1,378,439
08/03/2026
19.35
20.74
18.94
20.62
+5.58%
1,244,699
07/31/2026
19.51
19.70
18.78
19.53
-2.69%
1,061,204
07/30/2026
19.95
20.18
19.28
20.07
+4.75%
1,719,217
07/29/2026
20.00
20.44
18.60
19.16
-4.77%
1,941,851
07/28/2026
19.96
20.17
18.85
20.12
-1.52%
1,660,525
07/28/2026
-$0.23 Earnings
07/27/2026
20.38
20.85
19.52
20.43
+1.04%
926,904
07/24/2026
20.84
20.89
19.83
20.22
-1.27%
1,038,298
07/23/2026
20.45
21.08
19.74
20.48
-5.62%
1,392,979
07/22/2026
21.06
22.37
21.06
21.70
+4.73%
1,792,848
07/21/2026
19.33
20.76
19.33
20.72
+10.45%
1,566,211
07/20/2026
18.85
19.22
18.42
18.76
-1.52%
1,142,610
07/17/2026
18.29
19.41
18.02
19.05
+3.34%
1,773,762
07/16/2026
20.26
20.33
18.24
18.44
-11.75%
2,522,524
07/15/2026
21.64
21.96
19.83
20.89
-4.44%
1,644,448
07/14/2026
21.85
22.23
21.36
21.86
+7.00%
1,239,697
07/13/2026
20.85
21.15
19.75
20.43
-4.44%
1,696,437
07/10/2026
21.80
22.15
21.14
21.38
-1.93%
1,160,629
07/09/2026
21.25
22.28
21.25
21.80
+4.86%
1,191,802
07/08/2026
21.01
21.48
19.70
20.79
-4.24%
1,800,194
07/07/2026
23.13
23.15
21.50
21.71
-7.58%
1,656,455
07/06/2026
23.95
24.59
22.95
23.49
-0.55%
1,025,901
07/02/2026
24.11
25.11
23.24
23.62
+2.38%
1,916,646
07/01/2026
23.27
24.96
23.04
23.07
-1.41%
1,975,608
06/30/2026
23.33
23.84
22.70
23.40
+0.09%
1,603,006
06/29/2026
22.78
23.43
21.99
23.38
-1.52%
1,926,899
06/26/2026
22.18
24.18
22.01
23.74
+8.45%
10,685,420
06/25/2026
22.35
22.53
21.45
21.89
+0.88%
1,847,548
06/24/2026
21.95
22.40
20.91
21.70
-6.22%
3,090,740
06/23/2026
23.67
24.48
23.04
23.14
-7.62%
2,208,101
06/22/2026
25.26
25.78
24.78
25.05
-3.69%
1,275,801
06/18/2026
25.57
26.36
25.14
26.01
+1.72%
3,315,189
06/17/2026
26.10
27.70
25.36
25.57
-3.76%
2,532,761
06/16/2026
28.04
28.45
25.90
26.57
-4.56%
2,315,176
06/15/2026
28.67
29.49
27.82
27.84
+8.07%
2,949,185
06/12/2026
25.39
26.28
24.83
25.76
+2.26%
2,131,609
06/11/2026
22.98
25.27
22.52
25.19
+9.62%
2,700,258
06/10/2026
23.98
25.32
22.95
22.98
-7.53%
2,585,444
06/09/2026
26.72
27.11
23.91
24.85
-5.62%
2,689,337
06/08/2026
26.97
27.32
25.82
26.33
-0.38%
2,255,156
06/05/2026
28.74
28.92
26.18
26.43
-12.83%
3,380,670
06/04/2026
32.77
33.60
29.80
30.32
-5.69%
2,505,864