HYMC
HYCR MNG HLDG-A (HYMC)
NASDAQ
$20.70+$0.27 (+1.32%)
Price as of Jul 14, 2026 5:33 AM EDT
  • $1.9B
    Market Cap
  • 421.17%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -20.69%
    Low Price$20.43
    High Price$27.84
  • 3 Months
    -48.36%
    Low Price$20.43
    High Price$45.16
  • 1 Year
    +421.17%
    Low Price$3.26
    High Price$55.74
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
20.85
21.15
19.75
20.43
-4.44%
1,696,437
07/10/2026
21.80
22.15
21.14
21.38
-1.93%
1,160,629
07/09/2026
21.25
22.28
21.25
21.80
+4.86%
1,191,802
07/08/2026
21.01
21.48
19.70
20.79
-4.24%
1,800,194
07/07/2026
23.13
23.15
21.50
21.71
-7.58%
1,656,455
07/06/2026
23.95
24.59
22.95
23.49
-0.55%
1,025,901
07/02/2026
24.11
25.11
23.24
23.62
+2.38%
1,916,646
07/01/2026
23.27
24.96
23.04
23.07
-1.41%
1,975,608
06/30/2026
23.33
23.84
22.70
23.40
+0.09%
1,603,006
06/29/2026
22.78
23.43
21.99
23.38
-1.52%
1,926,899
06/26/2026
22.18
24.18
22.01
23.74
+8.45%
10,685,420
06/25/2026
22.35
22.53
21.45
21.89
+0.88%
1,847,548
06/24/2026
21.95
22.40
20.91
21.70
-6.22%
3,090,740
06/23/2026
23.67
24.48
23.04
23.14
-7.62%
2,208,101
06/22/2026
25.26
25.78
24.78
25.05
-3.69%
1,275,801
06/18/2026
25.57
26.36
25.14
26.01
+1.72%
3,315,189
06/17/2026
26.10
27.70
25.36
25.57
-3.76%
2,532,761
06/16/2026
28.04
28.45
25.90
26.57
-4.56%
2,315,176
06/15/2026
28.67
29.49
27.82
27.84
+8.07%
2,949,185
06/12/2026
25.39
26.28
24.83
25.76
+2.26%
2,131,609
06/11/2026
22.98
25.27
22.52
25.19
+9.62%
2,700,258
06/10/2026
23.98
25.32
22.95
22.98
-7.53%
2,585,444
06/09/2026
26.72
27.11
23.91
24.85
-5.62%
2,689,337
06/08/2026
26.97
27.32
25.82
26.33
-0.38%
2,255,156
06/05/2026
28.74
28.92
26.18
26.43
-12.83%
3,380,670
06/04/2026
32.77
33.60
29.80
30.32
-5.69%
2,505,864
06/03/2026
32.97
33.24
31.65
32.15
-4.94%
1,309,990
06/02/2026
33.34
34.70
32.49
33.82
+2.98%
1,469,850
06/01/2026
31.80
34.07
31.53
32.84
-0.64%
1,602,671
05/29/2026
32.94
34.15
31.99
33.05
-0.36%
1,638,993
05/28/2026
31.30
33.67
30.75
33.17
+3.72%
1,437,008
05/27/2026
32.02
33.05
31.75
31.98
-3.73%
1,471,629
05/26/2026
33.50
34.26
32.79
33.22
+2.78%
1,634,630
05/22/2026
32.80
33.20
32.20
32.32
-2.91%
1,362,290
05/21/2026
33.62
34.23
32.26
33.29
-2.28%
2,191,112
05/20/2026
34.28
34.48
32.50
34.07
+2.65%
1,699,854
05/19/2026
33.55
34.19
31.34
33.19
-4.72%
3,353,987
05/18/2026
36.36
36.61
34.13
34.83
-3.68%
2,032,039
05/15/2026
36.70
37.13
35.54
36.16
-8.13%
4,171,305
05/14/2026
43.00
43.00
39.23
39.36
-9.79%
2,613,560
05/13/2026
44.55
46.30
42.75
43.63
-3.39%
2,070,899
05/12/2026
42.05
45.40
40.70
45.16
+3.32%
2,259,714
05/11/2026
39.94
45.64
39.94
43.71
+13.71%
4,212,513
05/08/2026
39.63
41.21
37.86
38.44
-1.13%
1,604,407
05/07/2026
41.82
43.20
38.65
38.88
-2.21%
3,015,524
05/06/2026
37.58
39.90
36.70
39.76
+12.41%
2,043,731
05/05/2026
36.78
37.51
35.02
35.37
-2.00%
1,454,721
05/04/2026
37.40
37.83
35.83
36.09
-6.82%
1,469,949
05/01/2026
36.46
38.86
36.20
38.73
+6.23%
2,085,536
04/30/2026
36.20
36.80
35.06
36.46
+6.58%
1,547,546
04/29/2026
35.20
35.25
33.24
34.21
-4.07%
2,269,754
04/28/2026
37.50
37.74
35.16
35.66
-6.45%
2,017,478
04/28/2026
-$0.54 Earnings
04/27/2026
37.39
38.34
36.30
38.12
+0.21%
1,097,920
04/24/2026
38.42
39.15
36.80
38.04
+0.48%
1,409,063
04/23/2026
39.45
39.94
36.16
37.86
-6.62%
2,362,002
04/22/2026
41.12
41.56
40.39
40.55
+2.88%
1,572,981
04/21/2026
43.42
43.44
38.34
39.41
-10.37%
3,616,046
04/20/2026
43.09
44.83
42.45
43.97
-0.45%
1,860,731
04/17/2026
42.24
45.80
42.10
44.17
+8.47%
2,836,366
04/16/2026
41.34
42.01
39.90
40.72
+0.97%
1,474,506
04/15/2026
41.29
42.20
39.93
40.33
-3.29%
1,578,421
04/14/2026
41.43
42.75
40.95
41.70
+5.41%
2,454,746
04/13/2026
37.19
39.77
37.10
39.56
+5.49%
1,674,401
04/10/2026
38.81
40.96
37.24
37.50
-3.77%
2,494,148
04/09/2026
37.18
39.65
35.61
38.97
+5.32%
2,451,988
04/08/2026
40.76
41.65
36.57
37.00
+1.18%
2,968,630
04/07/2026
35.04
36.84
33.88
36.57
+1.61%
1,874,351
04/06/2026
35.90
36.80
34.60
35.99
-0.06%
1,996,723
04/02/2026
32.47
37.67
32.40
36.01
+2.74%
2,581,859
04/01/2026
36.40
36.50
34.50
35.05
-0.43%
2,407,002
03/31/2026
31.60
35.30
31.51
35.20
+15.52%
3,443,107
03/30/2026
33.44
34.27
29.81
30.47
-7.81%
2,844,458
03/27/2026
30.71
33.81
30.62
33.05
+6.00%
2,243,256
03/26/2026
32.44
34.33
31.09
31.18
-9.54%
2,153,708
03/25/2026
36.36
36.97
34.12
34.47
+3.76%
3,128,494
03/24/2026
31.53
34.13
31.00
33.22
+3.26%
2,467,033
03/23/2026
30.51
32.83
29.58
32.17
+7.23%
4,190,252
03/20/2026
32.05
32.07
29.21
30.00
-5.54%
11,722,666
03/19/2026
33.16
34.00
29.85
31.76
-12.36%
7,301,076
03/18/2026
37.66
38.06
35.65
36.24
-10.03%
4,497,363
03/17/2026
39.90
41.68
38.66
40.28
+2.44%
2,670,728
03/16/2026
39.02
41.18
37.76
39.32
+3.66%
3,553,278
03/13/2026
39.75
40.62
36.96
37.93
-5.46%
3,292,361
03/12/2026
42.41
42.41
39.51
40.12
-5.76%
2,176,042
03/11/2026
42.94
44.70
41.30
42.57
-5.08%
2,479,511
03/10/2026
41.85
46.66
41.79
44.85
+10.47%
4,924,576
03/09/2026
37.89
41.48
36.89
40.60
+4.67%
3,889,363
03/06/2026
41.59
43.08
38.40
38.79
-5.53%
4,075,333
03/05/2026
46.63
46.63
39.31
41.06
-13.86%
5,392,414
03/04/2026
50.31
50.48
45.55
47.67
-1.74%
3,449,659
03/03/2026
49.99
50.05
45.31
48.51
-12.97%
5,793,090
03/03/2026
$0.10 Earnings
03/02/2026
50.17
55.75
48.50
55.74
+10.66%
6,017,906
02/27/2026
50.15
51.25
45.22
50.37
+1.00%
5,844,259
02/26/2026
47.49
50.30
45.50
49.87
+2.57%
4,364,678
02/25/2026
49.40
52.28
48.23
48.62
+3.58%
5,108,712
02/24/2026
41.02
47.47
39.20
46.94
+11.63%
4,133,884
02/23/2026
42.21
43.34
41.30
42.05
+2.39%
3,389,230
02/20/2026
41.56
46.26
41.06
41.07
-2.56%
7,053,248