HYMC
HYCR MNG HLDG-A (HYMC)
NASDAQ
$21.14-$0.04 (-0.21%)
Price as of Sep 11, 2026 7:57 PM EDT
  • $2.0B
    Market Cap
  • 231.46%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -23.07%
    Low Price$21.18
    High Price$27.90
  • 3 Months
    -15.92%
    Low Price$18.44
    High Price$27.90
  • 1 Year
    +231.46%
    Low Price$5.77
    High Price$55.74
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
21.99
22.57
20.98
21.18
-0.98%
2,159,001
09/10/2026
21.58
22.01
21.12
21.39
-6.23%
1,600,122
09/09/2026
23.40
23.65
22.41
22.81
-0.65%
1,941,549
09/08/2026
22.45
23.42
22.20
22.96
+1.19%
1,598,101
09/04/2026
22.40
23.26
22.27
22.69
-2.62%
1,703,120
09/03/2026
24.16
24.20
22.51
23.30
+0.39%
1,943,740
09/02/2026
22.22
24.05
22.15
23.21
+7.30%
2,114,019
09/01/2026
22.13
22.79
21.51
21.63
-7.68%
2,019,611
08/31/2026
23.82
24.14
23.21
23.43
-1.66%
1,565,544
08/28/2026
26.00
26.29
23.31
23.83
-8.22%
2,478,842
08/27/2026
25.29
26.97
25.27
25.96
+1.96%
1,721,963
08/26/2026
25.22
26.59
24.91
25.46
-2.38%
1,767,681
08/25/2026
24.91
26.08
24.50
26.08
+1.32%
1,542,177
08/24/2026
27.22
27.73
25.66
25.74
-4.91%
1,831,333
08/21/2026
27.40
27.60
26.05
27.07
+3.56%
2,745,474
08/20/2026
27.25
28.17
25.93
26.14
-6.31%
2,905,386
08/19/2026
26.14
28.07
26.07
27.90
+15.34%
3,083,078
08/18/2026
25.18
26.07
23.93
24.19
-8.09%
2,043,082
08/17/2026
26.83
27.05
26.12
26.32
-2.77%
1,665,580
08/14/2026
27.42
28.20
26.98
27.07
+1.88%
1,076,099
08/13/2026
26.33
26.95
26.15
26.57
-3.21%
1,158,239
08/12/2026
29.67
29.77
27.04
27.45
-0.29%
1,986,592
08/11/2026
27.39
27.58
26.51
27.53
+0.88%
1,276,771
08/10/2026
26.30
27.42
25.68
27.29
+2.83%
1,866,758
08/07/2026
26.43
27.18
25.56
26.54
+11.51%
2,242,422
08/06/2026
23.60
24.55
23.37
23.80
-2.78%
1,332,201
08/05/2026
24.09
25.32
23.60
24.48
+9.48%
2,781,392
08/04/2026
21.30
22.41
21.28
22.36
+8.44%
1,378,439
08/03/2026
19.35
20.74
18.94
20.62
+5.58%
1,244,699
07/31/2026
19.51
19.70
18.78
19.53
-2.69%
1,061,204
07/30/2026
19.95
20.18
19.28
20.07
+4.75%
1,719,217
07/29/2026
20.00
20.44
18.60
19.16
-4.77%
1,941,851
07/28/2026
19.96
20.17
18.85
20.12
-1.52%
1,660,525
07/28/2026
-$0.23 Earnings
07/27/2026
20.38
20.85
19.52
20.43
+1.04%
926,904
07/24/2026
20.84
20.89
19.83
20.22
-1.27%
1,038,298
07/23/2026
20.45
21.08
19.74
20.48
-5.62%
1,392,979
07/22/2026
21.06
22.37
21.06
21.70
+4.73%
1,792,848
07/21/2026
19.33
20.76
19.33
20.72
+10.45%
1,566,211
07/20/2026
18.85
19.22
18.42
18.76
-1.52%
1,142,610
07/17/2026
18.29
19.41
18.02
19.05
+3.34%
1,773,762
07/16/2026
20.26
20.33
18.24
18.44
-11.75%
2,522,524
07/15/2026
21.64
21.96
19.83
20.89
-4.44%
1,644,448
07/14/2026
21.85
22.23
21.36
21.86
+7.00%
1,239,697
07/13/2026
20.85
21.15
19.75
20.43
-4.44%
1,696,437
07/10/2026
21.80
22.15
21.14
21.38
-1.93%
1,160,629
07/09/2026
21.25
22.28
21.25
21.80
+4.86%
1,191,802
07/08/2026
21.01
21.48
19.70
20.79
-4.24%
1,800,194
07/07/2026
23.13
23.15
21.50
21.71
-7.58%
1,656,455
07/06/2026
23.95
24.59
22.95
23.49
-0.55%
1,025,901
07/02/2026
24.11
25.11
23.24
23.62
+2.38%
1,916,646
07/01/2026
23.27
24.96
23.04
23.07
-1.41%
1,975,608
06/30/2026
23.33
23.84
22.70
23.40
+0.09%
1,603,006
06/29/2026
22.78
23.43
21.99
23.38
-1.52%
1,926,899
06/26/2026
22.18
24.18
22.01
23.74
+8.45%
10,685,420
06/25/2026
22.35
22.53
21.45
21.89
+0.88%
1,847,548
06/24/2026
21.95
22.40
20.91
21.70
-6.22%
3,090,740
06/23/2026
23.67
24.48
23.04
23.14
-7.62%
2,208,101
06/22/2026
25.26
25.78
24.78
25.05
-3.69%
1,275,801
06/18/2026
25.57
26.36
25.14
26.01
+1.72%
3,315,189
06/17/2026
26.10
27.70
25.36
25.57
-3.76%
2,532,761
06/16/2026
28.04
28.45
25.90
26.57
-4.56%
2,315,176
06/15/2026
28.67
29.49
27.82
27.84
+8.07%
2,949,185
06/12/2026
25.39
26.28
24.83
25.76
+2.26%
2,131,609
06/11/2026
22.98
25.27
22.52
25.19
+9.62%
2,700,258
06/10/2026
23.98
25.32
22.95
22.98
-7.53%
2,585,444
06/09/2026
26.72
27.11
23.91
24.85
-5.62%
2,689,337
06/08/2026
26.97
27.32
25.82
26.33
-0.38%
2,255,156
06/05/2026
28.74
28.92
26.18
26.43
-12.83%
3,380,670
06/04/2026
32.77
33.60
29.80
30.32
-5.69%
2,505,864
06/03/2026
32.97
33.24
31.65
32.15
-4.94%
1,309,990
06/02/2026
33.34
34.70
32.49
33.82
+2.98%
1,469,850
06/01/2026
31.80
34.07
31.53
32.84
-0.64%
1,602,671
05/29/2026
32.94
34.15
31.99
33.05
-0.36%
1,638,993
05/28/2026
31.30
33.67
30.75
33.17
+3.72%
1,437,008
05/27/2026
32.02
33.05
31.75
31.98
-3.73%
1,471,629
05/26/2026
33.50
34.26
32.79
33.22
+2.78%
1,634,630
05/22/2026
32.80
33.20
32.20
32.32
-2.91%
1,362,290
05/21/2026
33.62
34.23
32.26
33.29
-2.28%
2,191,112
05/20/2026
34.28
34.48
32.50
34.07
+2.65%
1,699,854
05/19/2026
33.55
34.19
31.34
33.19
-4.72%
3,353,987
05/18/2026
36.36
36.61
34.13
34.83
-3.68%
2,032,039
05/15/2026
36.70
37.13
35.54
36.16
-8.13%
4,171,305
05/14/2026
43.00
43.00
39.23
39.36
-9.79%
2,613,560
05/13/2026
44.55
46.30
42.75
43.63
-3.39%
2,070,899
05/12/2026
42.05
45.40
40.70
45.16
+3.32%
2,259,714
05/11/2026
39.94
45.64
39.94
43.71
+13.71%
4,212,513
05/08/2026
39.63
41.21
37.86
38.44
-1.13%
1,604,407
05/07/2026
41.82
43.20
38.65
38.88
-2.21%
3,015,524
05/06/2026
37.58
39.90
36.70
39.76
+12.41%
2,043,731
05/05/2026
36.78
37.51
35.02
35.37
-2.00%
1,454,721
05/04/2026
37.40
37.83
35.83
36.09
-6.82%
1,469,949
05/01/2026
36.46
38.86
36.20
38.73
+6.23%
2,085,536
04/30/2026
36.20
36.80
35.06
36.46
+6.58%
1,547,546
04/29/2026
35.20
35.25
33.24
34.21
-4.07%
2,269,754
04/28/2026
37.50
37.74
35.16
35.66
-6.45%
2,017,478
04/28/2026
-$0.54 Earnings
04/27/2026
37.39
38.34
36.30
38.12
+0.21%
1,097,920
04/24/2026
38.42
39.15
36.80
38.04
+0.48%
1,409,063
04/23/2026
39.45
39.94
36.16
37.86
-6.62%
2,362,002