2m 2m 2m 2m 2m 2m 2m
Hyperion DeFi (HYPD)
NASDAQ
$3.66-$0.05 (-1.22%)
Price as of Jun 03, 2026 7:20 PM EDT- $53.1MMarket Cap
- N/A1-Year Change
- BiotechnologyIndustry
Hyperion DeFi (HYPD)
$3.66-$0.05 (-1.22%)
- 1 Month-17.78%Low Price$3.19High Price$4.67
- 3 Months+19.35%Low Price$3.07High Price$4.67
- 1 Year-74.23%Low Price$2.82High Price$15.97
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 3.80 | 3.89 | 3.63 | 3.70 | -4.15% | 630,099 |
06/01/2026 | 3.68 | 4.05 | 3.60 | 3.86 | +10.29% | 1,199,412 |
05/29/2026 | 3.52 | 3.64 | 3.33 | 3.50 | +1.74% | 645,842 |
05/28/2026 | 3.49 | 3.56 | 3.34 | 3.44 | -4.44% | 411,306 |
05/27/2026 | 3.60 | 3.67 | 3.42 | 3.60 | -2.70% | 499,795 |
05/26/2026 | 3.69 | 3.90 | 3.60 | 3.70 | +2.21% | 601,365 |
05/22/2026 | 3.86 | 3.94 | 3.60 | 3.62 | -7.18% | 568,042 |
05/21/2026 | 3.82 | 4.09 | 3.73 | 3.90 | +3.17% | 1,021,110 |
05/20/2026 | 3.44 | 3.78 | 3.41 | 3.78 | +10.04% | 552,916 |
05/19/2026 | 3.24 | 3.64 | 3.16 | 3.44 | +7.68% | 566,963 |
05/18/2026 | 3.27 | 3.35 | 3.11 | 3.19 | -5.06% | 663,904 |
05/15/2026 | 3.53 | 3.58 | 3.26 | 3.36 | -7.18% | 444,655 |
05/14/2026 | 3.61 | 3.75 | 3.45 | 3.62 | +3.43% | 784,345 |
05/14/2026 |
$0.26 Earnings | |||||
05/13/2026 | 3.41 | 3.69 | 3.37 | 3.50 | +2.04% | 464,461 |
05/12/2026 | 3.63 | 3.74 | 3.40 | 3.43 | -5.51% | 365,409 |
05/11/2026 | 3.60 | 3.81 | 3.51 | 3.63 | +0.83% | 202,801 |
05/08/2026 | 3.55 | 3.82 | 3.48 | 3.60 | +0.84% | 691,942 |
05/07/2026 | 3.66 | 3.79 | 3.52 | 3.57 | -1.92% | 487,690 |
05/06/2026 | 3.70 | 3.75 | 3.25 | 3.64 | -22.06% | 2,459,728 |
05/05/2026 | 4.60 | 4.73 | 4.33 | 4.67 | +3.78% | 490,804 |
05/04/2026 | 4.20 | 4.78 | 4.20 | 4.50 | +7.66% | 477,230 |
05/01/2026 | 4.10 | 4.32 | 4.01 | 4.18 | +3.59% | 186,031 |
04/30/2026 | 3.96 | 4.17 | 3.95 | 4.04 | +1.89% | 94,325 |
04/29/2026 | 4.26 | 4.29 | 3.73 | 3.96 | -7.04% | 437,253 |
04/28/2026 | 4.36 | 4.36 | 4.09 | 4.26 | -2.96% | 228,012 |
04/27/2026 | 4.17 | 4.99 | 4.16 | 4.39 | +5.28% | 721,986 |
04/24/2026 | 4.00 | 4.18 | 3.84 | 4.17 | +6.11% | 228,287 |
04/23/2026 | 3.93 | 4.07 | 3.83 | 3.93 | -1.26% | 109,717 |
04/22/2026 | 4.17 | 4.30 | 3.91 | 3.98 | +1.79% | 267,226 |
04/21/2026 | 4.35 | 4.35 | 3.87 | 3.91 | -8.64% | 253,453 |
04/20/2026 | 4.24 | 4.38 | 4.02 | 4.28 | -4.04% | 658,774 |
04/17/2026 | 4.10 | 4.60 | 4.00 | 4.46 | +14.07% | 878,062 |
04/16/2026 | 3.95 | 4.00 | 3.73 | 3.91 | +1.30% | 371,774 |
04/15/2026 | 3.63 | 3.87 | 3.57 | 3.86 | +8.43% | 269,079 |
04/14/2026 | 3.65 | 3.81 | 3.52 | 3.56 | +0.28% | 240,899 |
04/13/2026 | 3.62 | 3.79 | 3.50 | 3.55 | -2.20% | 500,729 |
04/10/2026 | 3.27 | 3.70 | 3.27 | 3.63 | +11.01% | 411,425 |
04/09/2026 | 3.21 | 3.43 | 3.13 | 3.27 | +1.87% | 240,601 |
04/08/2026 | 3.32 | 3.39 | 3.13 | 3.21 | +4.56% | 171,328 |
04/07/2026 | 3.22 | 3.22 | 2.97 | 3.07 | -6.97% | 241,940 |
04/06/2026 | 3.21 | 3.34 | 3.15 | 3.30 | +1.54% | 179,566 |
04/02/2026 | 3.15 | 3.27 | 2.92 | 3.25 | -0.61% | 454,658 |
04/01/2026 | 3.37 | 3.49 | 3.19 | 3.27 | -5.22% | 323,882 |
03/31/2026 | 3.20 | 3.48 | 3.20 | 3.45 | +7.81% | 148,487 |
03/30/2026 | 3.42 | 3.42 | 3.06 | 3.20 | -6.43% | 531,838 |
03/27/2026 | 3.51 | 3.58 | 3.25 | 3.42 | -2.01% | 240,847 |
03/26/2026 | 3.43 | 3.69 | 3.40 | 3.49 | -5.68% | 232,522 |
03/26/2026 |
-$4.74 Earnings | |||||
03/25/2026 | 3.59 | 3.76 | 3.55 | 3.70 | +8.50% | 617,973 |
03/24/2026 | 3.37 | 3.46 | 3.24 | 3.41 | 0.00% | 135,992 |
03/23/2026 | 3.30 | 3.45 | 3.27 | 3.41 | +4.28% | 210,700 |
03/20/2026 | 3.59 | 3.70 | 3.25 | 3.27 | -10.16% | 381,528 |
03/19/2026 | 3.63 | 3.67 | 3.33 | 3.64 | -3.45% | 580,838 |
03/18/2026 | 3.76 | 4.03 | 3.62 | 3.77 | +0.27% | 937,153 |
03/17/2026 | 3.98 | 3.98 | 3.55 | 3.76 | -2.34% | 355,094 |
03/16/2026 | 3.66 | 3.92 | 3.57 | 3.85 | +7.84% | 1,015,010 |
03/13/2026 | 3.43 | 3.71 | 3.41 | 3.57 | +5.00% | 400,067 |
03/12/2026 | 3.40 | 3.56 | 3.15 | 3.40 | +0.59% | 328,825 |
03/11/2026 | 3.26 | 3.51 | 3.18 | 3.38 | +2.74% | 434,515 |
03/10/2026 | 3.45 | 3.49 | 3.18 | 3.29 | -3.24% | 170,709 |
03/09/2026 | 3.01 | 3.45 | 3.00 | 3.40 | +9.32% | 447,034 |
03/06/2026 | 3.00 | 3.11 | 2.98 | 3.11 | +0.32% | 79,782 |
03/05/2026 | 3.12 | 3.25 | 3.02 | 3.10 | -3.43% | 128,055 |
03/04/2026 | 3.04 | 3.33 | 3.04 | 3.21 | +6.64% | 322,390 |
03/03/2026 | 3.15 | 3.22 | 2.97 | 3.01 | -7.38% | 177,883 |
03/02/2026 | 2.79 | 3.36 | 2.76 | 3.25 | +15.25% | 497,920 |
02/27/2026 | 3.05 | 3.05 | 2.80 | 2.82 | -9.62% | 331,658 |
02/26/2026 | 3.29 | 3.34 | 2.98 | 3.12 | -3.11% | 294,949 |
02/25/2026 | 3.04 | 3.30 | 3.04 | 3.22 | +7.69% | 369,281 |
02/24/2026 | 3.00 | 3.06 | 2.90 | 2.99 | 0.00% | 264,492 |
02/23/2026 | 3.21 | 3.24 | 2.95 | 2.99 | -9.12% | 273,569 |
02/20/2026 | 3.35 | 3.40 | 3.21 | 3.29 | -1.20% | 192,740 |
02/19/2026 | 3.50 | 3.54 | 3.16 | 3.33 | -5.40% | 213,671 |
02/18/2026 | 3.84 | 3.92 | 3.46 | 3.52 | -7.12% | 213,707 |
02/17/2026 | 4.09 | 4.16 | 3.72 | 3.79 | -8.45% | 402,679 |
02/13/2026 | 3.87 | 4.41 | 3.80 | 4.14 | +7.25% | 618,150 |
02/12/2026 | 3.97 | 4.20 | 3.68 | 3.86 | -3.98% | 191,780 |
02/11/2026 | 3.78 | 4.07 | 3.65 | 4.02 | +8.65% | 307,886 |
02/10/2026 | 3.92 | 3.98 | 3.65 | 3.70 | -6.80% | 315,184 |
02/09/2026 | 4.01 | 4.11 | 3.88 | 3.97 | -4.11% | 227,198 |
02/06/2026 | 3.58 | 4.54 | 3.50 | 4.14 | +19.65% | 956,279 |
02/05/2026 | 3.45 | 3.48 | 3.17 | 3.46 | -5.21% | 357,597 |
02/04/2026 | 4.00 | 4.00 | 3.44 | 3.65 | -10.10% | 565,445 |
02/03/2026 | 4.26 | 4.35 | 3.75 | 4.06 | -0.98% | 688,310 |
02/02/2026 | 3.42 | 4.33 | 3.42 | 4.10 | +16.48% | 983,252 |
01/30/2026 | 3.56 | 3.66 | 3.32 | 3.52 | -3.83% | 224,731 |
01/29/2026 | 3.92 | 3.92 | 3.30 | 3.66 | -6.87% | 574,618 |
01/28/2026 | 3.80 | 3.98 | 3.65 | 3.93 | +7.67% | 1,460,521 |
01/27/2026 | 3.20 | 3.79 | 2.99 | 3.65 | +21.67% | 859,032 |
01/26/2026 | 3.04 | 3.07 | 2.80 | 3.00 | -1.32% | 239,387 |
01/23/2026 | 2.91 | 3.25 | 2.84 | 3.04 | +4.11% | 301,380 |
01/22/2026 | 2.84 | 3.08 | 2.84 | 2.92 | +3.18% | 176,328 |
01/21/2026 | 2.83 | 2.97 | 2.80 | 2.83 | -1.39% | 194,960 |
01/20/2026 | 3.13 | 3.18 | 2.87 | 2.87 | -11.96% | 436,139 |
01/16/2026 | 3.39 | 3.50 | 3.20 | 3.26 | -2.69% | 214,197 |
01/15/2026 | 3.60 | 3.60 | 3.35 | 3.35 | -5.63% | 154,625 |
01/14/2026 | 3.35 | 3.79 | 3.35 | 3.55 | +6.93% | 271,042 |
01/13/2026 | 3.48 | 3.51 | 3.30 | 3.32 | -4.32% | 301,277 |
01/12/2026 | 3.24 | 3.51 | 3.12 | 3.47 | +5.15% | 279,767 |