HYPD
Hyperion DeFi (HYPD)
NASDAQ
$3.76+$0.10 (+2.73%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $56.9M
    Market Cap
  • -69.06%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +18.64%
    Low Price$3.06
    High Price$4.17
  • 3 Months
    +16.56%
    Low Price$2.34
    High Price$4.17
  • 1 Year
    -69.06%
    Low Price$2.34
    High Price$11.83
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
3.74
3.78
3.64
3.66
-2.27%
252,662
09/30/2026
4.07
4.07
3.66
3.75
-6.14%
853,923
09/29/2026
3.96
4.00
3.78
3.99
+1.92%
359,525
09/28/2026
3.95
4.08
3.86
3.92
-3.09%
744,128
09/25/2026
4.15
4.15
3.90
4.04
-3.12%
584,948
09/24/2026
3.74
4.17
3.73
4.17
+6.38%
631,393
09/23/2026
3.89
3.92
3.71
3.92
-1.75%
409,631
09/22/2026
3.90
4.05
3.83
3.99
+3.64%
548,956
09/21/2026
4.12
4.15
3.83
3.85
-1.79%
716,977
09/18/2026
3.62
3.96
3.62
3.92
+12.97%
1,158,530
09/17/2026
3.36
3.49
3.34
3.47
+6.12%
337,641
09/16/2026
3.30
3.32
3.18
3.27
-0.61%
244,135
09/15/2026
3.56
3.58
3.23
3.29
-9.62%
380,945
09/14/2026
3.48
3.68
3.46
3.64
+4.30%
509,306
09/11/2026
3.77
3.88
3.47
3.49
-2.79%
500,380
09/10/2026
3.54
3.68
3.46
3.59
-2.18%
577,027
09/09/2026
3.60
3.80
3.58
3.67
+2.51%
545,335
09/08/2026
3.32
3.67
3.17
3.58
+8.48%
1,472,269
09/04/2026
3.25
3.35
3.21
3.30
0.00%
321,954
09/03/2026
3.10
3.33
3.10
3.30
+7.84%
535,575
09/02/2026
3.08
3.17
3.03
3.06
-0.81%
309,948
09/01/2026
3.25
3.33
3.08
3.09
-9.80%
369,095
08/31/2026
3.27
3.42
3.20
3.42
+4.91%
445,401
08/28/2026
3.57
3.70
3.24
3.26
-9.94%
1,005,106
08/27/2026
3.39
3.83
3.39
3.62
+6.78%
1,490,196
08/26/2026
3.34
3.41
3.20
3.39
-0.59%
339,799
08/25/2026
3.33
3.58
3.26
3.41
+4.60%
808,367
08/24/2026
3.40
3.50
3.24
3.26
+2.52%
529,108
08/21/2026
3.27
3.57
3.13
3.18
+1.27%
833,431
08/20/2026
3.21
3.22
2.86
3.14
+3.29%
1,016,541
08/19/2026
2.74
3.32
2.67
3.04
+12.59%
2,167,354
08/18/2026
2.83
2.92
2.70
2.70
-4.93%
205,308
08/17/2026
2.75
2.91
2.74
2.84
+4.41%
198,781
08/14/2026
2.85
2.86
2.71
2.72
-3.89%
157,614
08/13/2026
2.78
3.03
2.74
2.83
+5.20%
393,763
08/12/2026
2.64
2.75
2.63
2.69
+1.89%
123,107
08/12/2026
$0.92 Earnings
08/11/2026
2.61
2.66
2.56
2.64
+1.15%
121,944
08/10/2026
2.69
2.69
2.60
2.61
-3.33%
84,646
08/07/2026
2.65
2.75
2.65
2.70
+1.12%
114,409
08/06/2026
2.65
2.73
2.60
2.67
-2.20%
108,444
08/05/2026
2.73
2.82
2.68
2.73
0.00%
216,476
08/04/2026
2.70
2.79
2.69
2.73
+2.63%
171,653
08/03/2026
2.63
2.73
2.53
2.66
+0.76%
369,695
07/31/2026
2.61
2.71
2.59
2.64
-0.75%
358,129
07/30/2026
2.38
2.67
2.38
2.66
+13.68%
211,623
07/29/2026
2.39
2.47
2.34
2.34
-3.31%
361,741
07/28/2026
2.52
2.56
2.34
2.42
-5.47%
240,328
07/27/2026
2.56
2.66
2.53
2.56
+1.99%
111,461
07/24/2026
2.64
2.64
2.51
2.51
-4.92%
268,321
07/23/2026
2.75
2.83
2.63
2.64
-4.35%
265,990
07/22/2026
2.76
2.82
2.66
2.76
0.00%
259,414
07/21/2026
2.77
2.91
2.74
2.76
+1.47%
220,358
07/20/2026
2.76
2.83
2.72
2.72
-0.73%
78,878
07/17/2026
2.69
2.86
2.60
2.74
-0.36%
296,799
07/16/2026
2.97
2.98
2.75
2.75
-8.94%
252,144
07/15/2026
3.01
3.10
2.90
3.02
+2.03%
237,184
07/14/2026
3.04
3.06
2.96
2.96
-0.34%
132,110
07/13/2026
3.03
3.08
2.90
2.97
-3.88%
168,829
07/10/2026
3.14
3.22
3.04
3.09
-0.96%
168,041
07/09/2026
3.00
3.12
2.98
3.12
+5.05%
140,815
07/08/2026
2.83
2.97
2.81
2.97
+3.85%
304,942
07/07/2026
3.21
3.25
2.85
2.86
-12.27%
479,816
07/06/2026
3.10
3.38
3.09
3.26
+4.82%
408,797
07/02/2026
3.16
3.47
3.03
3.11
-0.96%
428,362
07/01/2026
3.18
3.29
3.02
3.14
0.00%
488,528
06/30/2026
3.13
3.21
3.01
3.14
-1.26%
338,460
06/29/2026
3.09
3.21
2.92
3.18
+3.92%
275,926
06/26/2026
2.90
3.17
2.84
3.06
+3.38%
667,813
06/25/2026
3.47
3.48
2.95
2.96
-12.94%
1,589,494
06/24/2026
3.67
3.74
3.38
3.40
-7.36%
673,350
06/23/2026
3.51
3.91
3.51
3.67
-1.08%
611,399
06/22/2026
3.49
3.81
3.46
3.71
+7.54%
685,159
06/18/2026
3.56
3.63
3.38
3.45
-2.27%
821,716
06/17/2026
3.28
4.00
3.21
3.53
+8.95%
2,969,669
06/16/2026
2.97
3.34
2.97
3.24
+10.96%
1,293,751
06/15/2026
2.88
3.03
2.88
2.92
+7.35%
487,041
06/12/2026
2.68
2.83
2.66
2.72
+2.26%
319,737
06/11/2026
2.51
2.71
2.49
2.66
+5.56%
511,843
06/10/2026
2.51
2.68
2.50
2.52
-2.70%
261,170
06/09/2026
2.90
2.93
2.56
2.59
-11.60%
784,985
06/08/2026
3.09
3.15
2.81
2.93
-2.01%
740,732
06/05/2026
3.42
3.42
2.89
2.99
-14.57%
802,542
06/04/2026
3.43
3.64
3.41
3.50
-3.05%
266,118
06/03/2026
3.78
3.78
3.56
3.61
-2.43%
488,540
06/02/2026
3.80
3.89
3.63
3.70
-4.15%
630,099
06/01/2026
3.68
4.05
3.60
3.86
+10.29%
1,199,412
05/29/2026
3.52
3.64
3.33
3.50
+1.74%
645,842
05/28/2026
3.49
3.56
3.34
3.44
-4.44%
411,306
05/27/2026
3.60
3.67
3.42
3.60
-2.70%
499,795
05/26/2026
3.69
3.90
3.60
3.70
+2.21%
601,365
05/22/2026
3.86
3.94
3.60
3.62
-7.18%
568,042
05/21/2026
3.82
4.09
3.73
3.90
+3.17%
1,021,110
05/20/2026
3.44
3.78
3.41
3.78
+10.04%
552,916
05/19/2026
3.24
3.64
3.16
3.44
+7.68%
566,963
05/18/2026
3.27
3.35
3.11
3.19
-5.06%
663,904
05/15/2026
3.53
3.58
3.26
3.36
-7.18%
444,655
05/14/2026
3.61
3.75
3.45
3.62
+3.43%
784,345
05/14/2026
$0.26 Earnings
05/13/2026
3.41
3.69
3.37
3.50
+2.04%
464,461