HYPR
Hyperfine-A (HYPR)
NASDAQ
$0.98-$0.005 (-0.53%)
Price as of Aug 03, 2026 7:58 PM EDT
  • $78.8M
    Market Cap
  • -16.85%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -24.52%
    Low Price$0.89
    High Price$1.27
  • 3 Months
    -47.53%
    Low Price$0.89
    High Price$1.75
  • 1 Year
    -16.85%
    Low Price$0.89
    High Price$2.20
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.94
1.02
0.94
0.98
+4.85%
403,672
07/31/2026
0.93
0.96
0.92
0.94
+0.82%
383,583
07/30/2026
0.90
0.99
0.90
0.93
+4.18%
543,182
07/29/2026
0.93
0.95
0.88
0.89
-2.69%
721,366
07/28/2026
0.97
0.98
0.91
0.92
-4.67%
657,415
07/27/2026
0.96
1.01
0.94
0.96
+0.69%
523,287
07/24/2026
0.94
1.01
0.94
0.95
+0.01%
311,993
07/23/2026
0.98
0.99
0.94
0.95
-2.53%
525,299
07/22/2026
1.00
1.00
0.95
0.98
-1.29%
726,576
07/21/2026
0.98
1.02
0.95
0.99
+1.32%
533,648
07/20/2026
0.94
0.99
0.92
0.98
+5.14%
963,753
07/17/2026
0.98
0.98
0.91
0.93
-5.23%
1,230,363
07/16/2026
1.02
1.03
0.94
0.98
-3.72%
2,458,925
07/15/2026
1.05
1.07
1.01
1.02
-1.92%
602,044
07/14/2026
1.07
1.08
1.04
1.04
-0.95%
394,010
07/13/2026
1.09
1.09
1.03
1.05
-3.67%
1,053,693
07/10/2026
1.12
1.13
1.06
1.09
-3.11%
943,171
07/09/2026
1.11
1.15
1.09
1.13
+0.90%
1,132,617
07/08/2026
1.21
1.24
1.08
1.12
-8.61%
2,406,411
07/07/2026
1.26
1.26
1.19
1.22
-3.94%
889,287
07/06/2026
1.32
1.33
1.25
1.27
-2.31%
1,026,932
07/02/2026
1.37
1.37
1.28
1.30
-2.99%
700,139
07/01/2026
1.36
1.43
1.33
1.34
-0.74%
910,494
06/30/2026
1.39
1.43
1.30
1.35
-6.25%
1,641,527
06/29/2026
1.49
1.49
1.33
1.44
-2.04%
1,489,413
06/26/2026
1.65
1.65
1.45
1.47
-13.02%
10,918,377
06/25/2026
1.46
1.70
1.45
1.69
+15.75%
3,867,064
06/24/2026
1.47
1.48
1.41
1.46
-0.68%
559,064
06/23/2026
1.43
1.51
1.41
1.47
-1.34%
610,550
06/22/2026
1.65
1.68
1.49
1.49
-6.87%
1,723,147
06/18/2026
1.44
1.65
1.42
1.60
+15.11%
4,031,117
06/17/2026
1.39
1.48
1.39
1.39
+0.72%
414,577
06/16/2026
1.39
1.44
1.38
1.38
0.00%
479,872
06/15/2026
1.39
1.43
1.36
1.38
+1.47%
360,064
06/12/2026
1.42
1.47
1.36
1.36
-4.23%
464,281
06/11/2026
1.41
1.46
1.38
1.42
+1.43%
310,779
06/10/2026
1.40
1.48
1.40
1.40
-1.41%
443,253
06/09/2026
1.40
1.45
1.38
1.42
+0.71%
533,368
06/08/2026
1.38
1.46
1.38
1.41
+2.17%
413,100
06/05/2026
1.48
1.50
1.38
1.38
-8.00%
424,588
06/04/2026
1.47
1.56
1.47
1.50
+0.67%
613,816
06/03/2026
1.49
1.52
1.46
1.49
-0.67%
474,921
06/02/2026
1.52
1.56
1.49
1.50
-1.32%
575,617
06/01/2026
1.57
1.58
1.52
1.52
-2.56%
304,686
05/29/2026
1.60
1.60
1.53
1.56
-2.50%
710,980
05/28/2026
1.58
1.62
1.54
1.60
+0.63%
430,437
05/27/2026
1.66
1.70
1.58
1.59
-4.22%
735,430
05/26/2026
1.59
1.72
1.59
1.66
+11.41%
1,526,553
05/22/2026
1.51
1.54
1.47
1.49
-0.67%
431,118
05/21/2026
1.48
1.52
1.45
1.50
+1.35%
320,418
05/20/2026
1.44
1.49
1.42
1.48
+4.96%
175,981
05/19/2026
1.43
1.44
1.37
1.41
-2.76%
386,497
05/18/2026
1.53
1.53
1.44
1.45
-6.45%
511,871
05/15/2026
1.60
1.62
1.53
1.55
-3.12%
452,229
05/14/2026
1.56
1.63
1.55
1.60
+0.63%
867,480
05/13/2026
1.71
1.75
1.57
1.59
-8.09%
940,557
05/12/2026
1.75
1.80
1.66
1.73
-1.14%
820,009
05/12/2026
-$0.09 Earnings
05/11/2026
1.71
1.82
1.71
1.75
+3.55%
496,677
05/08/2026
1.69
1.75
1.68
1.69
+0.60%
354,183
05/07/2026
1.75
1.79
1.67
1.68
-2.89%
467,461
05/06/2026
1.72
1.79
1.67
1.73
+1.17%
374,053
05/05/2026
1.82
1.84
1.66
1.71
-5.52%
847,630
05/04/2026
1.73
1.92
1.72
1.81
-3.21%
1,029,351
05/01/2026
1.67
1.94
1.66
1.87
+12.65%
2,148,595
04/30/2026
1.47
1.67
1.44
1.66
+15.28%
1,145,040
04/29/2026
1.34
1.61
1.33
1.44
+10.77%
2,966,230
04/28/2026
1.30
1.33
1.28
1.30
0.00%
422,057
04/27/2026
1.29
1.31
1.29
1.30
+0.78%
232,597
04/24/2026
1.29
1.32
1.27
1.29
+0.78%
221,861
04/23/2026
1.30
1.33
1.26
1.28
-1.54%
357,101
04/22/2026
1.30
1.33
1.28
1.30
+1.56%
281,597
04/21/2026
1.29
1.31
1.28
1.28
-0.78%
209,496
04/20/2026
1.28
1.34
1.28
1.29
-1.53%
214,009
04/17/2026
1.35
1.39
1.28
1.31
-1.50%
1,208,082
04/16/2026
1.28
1.40
1.28
1.33
+3.10%
1,235,447
04/15/2026
1.25
1.31
1.24
1.29
+3.20%
489,053
04/14/2026
1.24
1.28
1.22
1.25
+0.81%
398,711
04/13/2026
1.22
1.24
1.18
1.24
+2.48%
339,199
04/10/2026
1.23
1.25
1.18
1.21
0.00%
382,504
04/09/2026
1.12
1.23
1.12
1.21
+8.04%
429,083
04/08/2026
1.15
1.15
1.12
1.12
+0.90%
185,307
04/07/2026
1.11
1.13
1.10
1.11
-2.63%
108,383
04/06/2026
1.13
1.16
1.13
1.14
+0.88%
229,065
04/02/2026
1.07
1.13
1.05
1.13
+3.67%
220,978
04/01/2026
1.10
1.14
1.09
1.09
+0.93%
184,305
03/31/2026
1.05
1.10
1.05
1.08
+4.85%
206,422
03/30/2026
1.11
1.14
1.03
1.03
-7.21%
451,393
03/27/2026
1.11
1.13
1.08
1.11
-0.89%
668,588
03/26/2026
1.15
1.17
1.10
1.12
-4.27%
375,429
03/25/2026
1.17
1.21
1.17
1.17
+1.74%
353,548
03/24/2026
1.20
1.23
1.14
1.15
-4.96%
502,453
03/23/2026
1.27
1.28
1.17
1.21
-2.42%
666,870
03/20/2026
1.22
1.26
1.16
1.24
+2.48%
1,024,921
03/19/2026
1.28
1.39
1.20
1.21
-4.72%
1,066,380
03/18/2026
1.31
1.32
1.22
1.27
-2.31%
1,320,055
03/18/2026
-$0.06 Earnings
03/17/2026
1.20
1.32
1.19
1.30
+9.24%
859,714
03/16/2026
1.15
1.25
1.12
1.19
+4.39%
667,465
03/13/2026
1.18
1.20
1.14
1.14
-2.56%
720,598