HYPR | Hyperfine-A | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Hyperfine-A (HYPR)

NASDAQ

$0.62-$0.06 (-8.88%)

Price as of Nov 13, 2026 1:56 PM EST

$61.9M
Market Cap
-35.30%
1-Year Change
Medical Devices
Industry

1 Month
-25.06%

Low Price$0.68

High Price$0.80
3 Months
-24.57%

Low Price$0.68

High Price$0.94
1 Year
-35.30%

Low Price$0.68

High Price$1.87

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.69	0.70	0.67	0.68	-4.50%	498,461
11/11/2026	0.70	0.72	0.68	0.71	+4.42%	378,464
11/10/2026	0.74	0.74	0.67	0.68	-3.62%	430,183
11/09/2026	0.72	0.74	0.69	0.71	-1.77%	420,356
11/09/2026	-$0.06 Earnings
11/06/2026	0.70	0.74	0.68	0.72	+4.98%	506,400
11/05/2026	0.75	0.75	0.67	0.69	-8.65%	827,001
11/04/2026	0.69	0.76	0.68	0.75	+8.36%	555,936
11/03/2026	0.72	0.72	0.67	0.69	-4.46%	1,311,613
11/02/2026	0.72	0.74	0.71	0.72	+0.99%	198,762
10/30/2026	0.73	0.75	0.71	0.72	-3.50%	565,602
10/29/2026	0.78	0.78	0.73	0.74	-5.23%	680,378
10/28/2026	0.75	0.78	0.72	0.78	+4.66%	939,063
10/27/2026	0.75	0.76	0.71	0.75	+3.66%	479,322
10/26/2026	0.72	0.74	0.71	0.72	-0.17%	239,011
10/23/2026	0.71	0.73	0.70	0.72	-0.19%	428,028
10/22/2026	0.73	0.75	0.71	0.73	-2.75%	504,804
10/21/2026	0.77	0.78	0.72	0.75	-3.58%	501,332
10/20/2026	0.76	0.78	0.75	0.77	-0.41%	274,243
10/19/2026	0.76	0.78	0.74	0.78	+2.97%	342,147
10/16/2026	0.79	0.79	0.74	0.75	-3.24%	559,604
10/15/2026	0.80	0.81	0.76	0.78	-2.50%	950,243
10/14/2026	0.85	0.86	0.80	0.80	-6.04%	778,708
10/13/2026	0.89	0.90	0.85	0.85	-6.06%	536,752
10/12/2026	0.93	0.93	0.88	0.91	-2.61%	990,975
10/09/2026	0.96	1.05	0.93	0.93	-1.00%	1,981,654
10/08/2026	0.99	1.00	0.84	0.94	+10.73%	11,058,979
10/07/2026	0.85	0.88	0.84	0.85	-2.41%	477,775
10/06/2026	0.90	0.94	0.86	0.87	-1.46%	890,621
10/05/2026	0.91	0.94	0.85	0.88	-1.22%	897,807
10/02/2026	0.88	0.91	0.82	0.89	+2.54%	1,403,831
10/01/2026	0.82	0.91	0.79	0.87	+7.88%	1,033,922
09/30/2026	0.81	0.84	0.80	0.81	+0.37%	432,632
09/29/2026	0.85	0.85	0.80	0.81	-3.70%	469,827
09/28/2026	0.81	0.88	0.80	0.84	+2.78%	613,442
09/25/2026	0.80	0.82	0.80	0.81	+2.19%	247,131
09/24/2026	0.79	0.80	0.77	0.80	+0.75%	185,377
09/23/2026	0.82	0.82	0.78	0.79	-1.88%	611,895
09/22/2026	0.79	0.83	0.76	0.81	+3.07%	768,418
09/21/2026	0.79	0.79	0.75	0.78	-0.46%	618,893
09/18/2026	0.78	0.80	0.76	0.78	+1.54%	548,316
09/17/2026	0.80	0.80	0.77	0.77	-0.18%	300,661
09/16/2026	0.79	0.80	0.77	0.77	-3.37%	327,939
09/15/2026	0.82	0.82	0.79	0.80	-0.35%	284,147
09/14/2026	0.79	0.81	0.78	0.80	+1.76%	428,970
09/11/2026	0.81	0.81	0.78	0.79	+0.47%	189,051
09/10/2026	0.79	0.82	0.78	0.79	-0.57%	249,473
09/09/2026	0.81	0.83	0.79	0.79	-3.76%	498,081
09/08/2026	0.83	0.84	0.81	0.82	+1.05%	258,573
09/04/2026	0.82	0.83	0.80	0.81	-2.83%	524,607
09/03/2026	0.83	0.84	0.80	0.84	+3.85%	606,363
09/02/2026	0.82	0.83	0.79	0.81	-0.58%	519,552
09/01/2026	0.83	0.83	0.81	0.81	-1.65%	242,077
08/31/2026	0.83	0.84	0.81	0.82	-1.07%	311,898
08/28/2026	0.85	0.86	0.83	0.83	-1.44%	326,411
08/27/2026	0.88	0.89	0.83	0.85	-2.61%	550,078
08/26/2026	0.89	0.89	0.83	0.87	-0.20%	571,335
08/25/2026	0.86	0.88	0.85	0.87	+1.58%	456,604
08/24/2026	0.91	0.91	0.85	0.86	-5.08%	633,577
08/21/2026	0.92	0.92	0.88	0.90	-0.22%	532,212
08/20/2026	0.90	0.93	0.88	0.90	+0.26%	741,646
08/19/2026	0.90	0.93	0.88	0.90	+0.68%	478,172
08/18/2026	0.90	0.91	0.87	0.90	-0.01%	577,573
08/17/2026	0.91	0.93	0.88	0.90	+0.32%	836,737
08/14/2026	0.91	0.92	0.88	0.89	-0.04%	583,419
08/13/2026	0.90	0.92	0.88	0.89	-0.81%	396,070
08/12/2026	0.96	0.96	0.88	0.90	-6.74%	928,498
08/11/2026	0.95	0.99	0.92	0.97	+1.65%	479,957
08/10/2026	0.94	1.03	0.94	0.95	-0.52%	466,966
08/07/2026	0.97	1.04	0.93	0.96	-2.75%	905,240
08/06/2026	0.98	1.02	0.97	0.98	+0.20%	384,818
08/06/2026	-$0.09 Earnings
08/05/2026	1.02	1.04	0.96	0.98	-3.92%	672,415
08/04/2026	0.97	1.05	0.97	1.02	+3.95%	575,867
08/03/2026	0.94	1.02	0.94	0.98	+4.85%	403,672
07/31/2026	0.93	0.96	0.92	0.94	+0.82%	383,583
07/30/2026	0.90	0.99	0.90	0.93	+4.18%	543,182
07/29/2026	0.93	0.95	0.88	0.89	-2.69%	721,366
07/28/2026	0.97	0.98	0.91	0.92	-4.67%	657,415
07/27/2026	0.96	1.01	0.94	0.96	+0.69%	523,287
07/24/2026	0.94	1.01	0.94	0.95	+0.01%	311,993
07/23/2026	0.98	0.99	0.94	0.95	-2.53%	525,299
07/22/2026	1.00	1.00	0.95	0.98	-1.29%	726,576
07/21/2026	0.98	1.02	0.95	0.99	+1.32%	533,648
07/20/2026	0.94	0.99	0.92	0.98	+5.14%	963,753
07/17/2026	0.98	0.98	0.91	0.93	-5.23%	1,230,363
07/16/2026	1.02	1.03	0.94	0.98	-3.72%	2,458,925
07/15/2026	1.05	1.07	1.01	1.02	-1.92%	602,044
07/14/2026	1.07	1.08	1.04	1.04	-0.95%	394,010
07/13/2026	1.09	1.09	1.03	1.05	-3.67%	1,053,693
07/10/2026	1.12	1.13	1.06	1.09	-3.11%	943,171
07/09/2026	1.11	1.15	1.09	1.13	+0.90%	1,132,617
07/08/2026	1.21	1.24	1.08	1.12	-8.61%	2,406,411
07/07/2026	1.26	1.26	1.19	1.22	-3.94%	889,287
07/06/2026	1.32	1.33	1.25	1.27	-2.31%	1,026,932
07/02/2026	1.37	1.37	1.28	1.30	-2.99%	700,139
07/01/2026	1.36	1.43	1.33	1.34	-0.74%	910,494
06/30/2026	1.39	1.43	1.30	1.35	-6.25%	1,641,527
06/29/2026	1.49	1.49	1.33	1.44	-2.04%	1,489,413
06/26/2026	1.65	1.65	1.45	1.47	-13.02%	10,918,377