HYPR
Hyperfine-A (HYPR)
NASDAQ
$1.48-$0.01 (-0.67%)
Price as of Jun 03, 2026 6:09 PM EDT
  • $131.4M
    Market Cap
  • 102.81%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -17.68%
    Low Price$1.41
    High Price$1.81
  • 3 Months
    +36.70%
    Low Price$1.03
    High Price$1.87
  • 1 Year
    +110.10%
    Low Price$0.69
    High Price$2.20
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.49
1.52
1.46
1.49
-0.67%
474,921
06/02/2026
1.52
1.56
1.49
1.50
-1.32%
575,617
06/01/2026
1.57
1.58
1.52
1.52
-2.56%
304,686
05/29/2026
1.60
1.60
1.53
1.56
-2.50%
710,980
05/28/2026
1.58
1.62
1.54
1.60
+0.63%
430,437
05/27/2026
1.66
1.70
1.58
1.59
-4.22%
735,430
05/26/2026
1.59
1.72
1.59
1.66
+11.41%
1,526,553
05/22/2026
1.51
1.54
1.47
1.49
-0.67%
431,118
05/21/2026
1.48
1.52
1.45
1.50
+1.35%
320,418
05/20/2026
1.44
1.49
1.42
1.48
+4.96%
175,981
05/19/2026
1.43
1.44
1.37
1.41
-2.76%
386,497
05/18/2026
1.53
1.53
1.44
1.45
-6.45%
511,871
05/15/2026
1.60
1.62
1.53
1.55
-3.12%
452,229
05/14/2026
1.56
1.63
1.55
1.60
+0.63%
867,480
05/13/2026
1.71
1.75
1.57
1.59
-8.09%
940,557
05/12/2026
1.75
1.80
1.66
1.73
-1.14%
820,009
05/12/2026
-$0.09 Earnings
05/11/2026
1.71
1.82
1.71
1.75
+3.55%
496,677
05/08/2026
1.69
1.75
1.68
1.69
+0.60%
354,183
05/07/2026
1.75
1.79
1.67
1.68
-2.89%
467,461
05/06/2026
1.72
1.79
1.67
1.73
+1.17%
374,053
05/05/2026
1.82
1.84
1.66
1.71
-5.52%
847,630
05/04/2026
1.73
1.92
1.72
1.81
-3.21%
1,029,351
05/01/2026
1.67
1.94
1.66
1.87
+12.65%
2,148,595
04/30/2026
1.47
1.67
1.44
1.66
+15.28%
1,145,040
04/29/2026
1.34
1.61
1.33
1.44
+10.77%
2,966,230
04/28/2026
1.30
1.33
1.28
1.30
0.00%
422,057
04/27/2026
1.29
1.31
1.29
1.30
+0.78%
232,597
04/24/2026
1.29
1.32
1.27
1.29
+0.78%
221,861
04/23/2026
1.30
1.33
1.26
1.28
-1.54%
357,101
04/22/2026
1.30
1.33
1.28
1.30
+1.56%
281,597
04/21/2026
1.29
1.31
1.28
1.28
-0.78%
209,496
04/20/2026
1.28
1.34
1.28
1.29
-1.53%
214,009
04/17/2026
1.35
1.39
1.28
1.31
-1.50%
1,208,082
04/16/2026
1.28
1.40
1.28
1.33
+3.10%
1,235,447
04/15/2026
1.25
1.31
1.24
1.29
+3.20%
489,053
04/14/2026
1.24
1.28
1.22
1.25
+0.81%
398,711
04/13/2026
1.22
1.24
1.18
1.24
+2.48%
339,199
04/10/2026
1.23
1.25
1.18
1.21
0.00%
382,504
04/09/2026
1.12
1.23
1.12
1.21
+8.04%
429,083
04/08/2026
1.15
1.15
1.12
1.12
+0.90%
185,307
04/07/2026
1.11
1.13
1.10
1.11
-2.63%
108,383
04/06/2026
1.13
1.16
1.13
1.14
+0.88%
229,065
04/02/2026
1.07
1.13
1.05
1.13
+3.67%
220,978
04/01/2026
1.10
1.14
1.09
1.09
+0.93%
184,305
03/31/2026
1.05
1.10
1.05
1.08
+4.85%
206,422
03/30/2026
1.11
1.14
1.03
1.03
-7.21%
451,393
03/27/2026
1.11
1.13
1.08
1.11
-0.89%
668,588
03/26/2026
1.15
1.17
1.10
1.12
-4.27%
375,429
03/25/2026
1.17
1.21
1.17
1.17
+1.74%
353,548
03/24/2026
1.20
1.23
1.14
1.15
-4.96%
502,453
03/23/2026
1.27
1.28
1.17
1.21
-2.42%
666,870
03/20/2026
1.22
1.26
1.16
1.24
+2.48%
1,024,921
03/19/2026
1.28
1.39
1.20
1.21
-4.72%
1,066,380
03/18/2026
1.31
1.32
1.22
1.27
-2.31%
1,320,055
03/18/2026
-$0.06 Earnings
03/17/2026
1.20
1.32
1.19
1.30
+9.24%
859,714
03/16/2026
1.15
1.25
1.12
1.19
+4.39%
667,465
03/13/2026
1.18
1.20
1.14
1.14
-2.56%
720,598
03/12/2026
1.16
1.23
1.13
1.17
-0.85%
385,087
03/11/2026
1.17
1.21
1.15
1.18
+1.72%
291,170
03/10/2026
1.18
1.22
1.15
1.16
0.00%
307,618
03/09/2026
1.06
1.18
1.04
1.16
+8.41%
2,467,500
03/06/2026
1.08
1.11
1.05
1.07
-1.83%
304,752
03/05/2026
1.08
1.12
1.08
1.09
-0.91%
60,521
03/04/2026
1.06
1.13
1.06
1.10
+3.77%
107,956
03/03/2026
1.03
1.09
1.02
1.06
0.00%
533,264
03/02/2026
1.07
1.09
1.02
1.06
-0.93%
529,423
02/27/2026
1.11
1.12
1.05
1.07
-5.31%
399,502
02/26/2026
1.15
1.18
1.12
1.13
-1.74%
369,733
02/25/2026
1.11
1.18
1.08
1.15
+4.55%
362,126
02/24/2026
1.10
1.12
1.06
1.10
0.00%
308,594
02/23/2026
1.12
1.14
1.08
1.10
-4.35%
218,527
02/20/2026
1.13
1.17
1.12
1.15
-0.86%
196,669
02/19/2026
1.13
1.19
1.12
1.16
+1.75%
208,708
02/18/2026
1.10
1.15
1.09
1.14
+3.64%
176,463
02/17/2026
1.12
1.13
1.08
1.10
-0.90%
154,203
02/13/2026
1.11
1.15
1.09
1.11
+1.83%
359,937
02/12/2026
1.10
1.12
1.08
1.09
-0.91%
307,048
02/11/2026
1.10
1.14
1.06
1.10
+0.92%
445,611
02/10/2026
1.15
1.17
1.09
1.09
-4.39%
204,280
02/09/2026
1.11
1.18
1.09
1.14
+3.64%
276,724
02/06/2026
1.06
1.14
1.06
1.10
+5.77%
241,361
02/05/2026
1.09
1.11
1.04
1.04
-7.14%
329,638
02/04/2026
1.12
1.13
1.06
1.12
-0.88%
301,129
02/03/2026
1.17
1.17
1.07
1.13
-2.59%
420,147
02/02/2026
1.12
1.18
1.12
1.16
+3.57%
291,462
01/30/2026
1.19
1.21
1.11
1.12
-5.88%
297,195
01/29/2026
1.24
1.25
1.15
1.19
-3.25%
400,330
01/28/2026
1.32
1.34
1.21
1.23
-6.11%
522,132
01/27/2026
1.21
1.37
1.19
1.31
+10.08%
1,455,571
01/26/2026
1.22
1.23
1.16
1.19
-4.03%
494,905
01/23/2026
1.25
1.26
1.21
1.24
-0.80%
538,203
01/22/2026
1.28
1.31
1.25
1.25
-2.34%
568,622
01/21/2026
1.23
1.28
1.18
1.28
+6.67%
689,778
01/20/2026
1.19
1.27
1.14
1.20
0.00%
609,278
01/16/2026
1.24
1.27
1.19
1.20
-1.64%
437,198
01/15/2026
1.25
1.31
1.20
1.22
-1.61%
754,200
01/14/2026
1.15
1.25
1.10
1.24
+8.77%
1,453,559
01/13/2026
1.02
1.19
1.02
1.14
+11.76%
1,023,087