2m 2m 2m 2m 2m 2m 2m
Dexterra Group (HZNOF)
OTC
$11.02-$0.20 (-1.82%)
Price as of Jul 23, 2026- N/AMarket Cap
- 59.17%1-Year Change
- Specialty Business ServicesIndustry
Dexterra Group (HZNOF)
$11.02-$0.20 (-1.82%)
- 1 Month+21.38%Low Price$9.64High Price$11.22
- 3 Months+25.56%Low Price$8.54High Price$11.22
- 1 Year+59.17%Low Price$6.49High Price$11.22
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/23/2026 | 11.02 | 11.02 | 11.02 | 11.02 | -1.82% | 6,881 |
07/22/2026 | 11.26 | 11.27 | 11.22 | 11.22 | +1.76% | 4,481 |
07/21/2026 | 11.03 | 11.03 | 11.03 | 11.03 | -0.90% | 2,081 |
07/17/2026 | 11.21 | 11.21 | 11.09 | 11.13 | +4.31% | 5,738 |
07/16/2026 | 10.67 | 10.67 | 10.67 | 10.67 | +1.72% | 16,286 |
07/15/2026 | 10.49 | 10.49 | 10.49 | 10.49 | +8.82% | 2,800 |
06/30/2026 | 9.64 | 9.64 | 9.64 | 9.64 | -1.21% | 200 |
06/30/2026 |
$0.07 Dividend | |||||
06/29/2026 | 9.76 | 9.76 | 9.76 | 9.76 | +7.48% | 1,700 |
06/18/2026 | 9.10 | 9.10 | 9.08 | 9.08 | -3.54% | 2,400 |
05/14/2026 | 9.41 | 9.41 | 9.41 | 9.41 | -0.42% | 700 |
05/12/2026 | 9.45 | 9.45 | 9.45 | 9.45 | +8.30% | 6,700 |
05/04/2026 | 8.73 | 8.73 | 8.73 | 8.73 | +2.91% | 2,700 |
04/28/2026 | 8.53 | 8.53 | 8.48 | 8.48 | -0.34% | 5,400 |
04/27/2026 | 8.52 | 8.52 | 8.51 | 8.51 | -3.05% | 5,300 |
04/17/2026 | 8.79 | 8.79 | 8.78 | 8.78 | -1.56% | 1,200 |
04/16/2026 | 8.92 | 8.92 | 8.92 | 8.92 | +2.16% | 3,900 |
04/14/2026 | 8.73 | 8.73 | 8.73 | 8.73 | +0.11% | 100 |
04/10/2026 | 8.69 | 8.72 | 8.69 | 8.72 | +1.86% | 1,760 |
04/08/2026 | 8.56 | 8.56 | 8.56 | 8.56 | +3.26% | 100 |
04/07/2026 | 7.84 | 8.29 | 7.84 | 8.29 | -1.64% | 215 |
04/02/2026 | 8.43 | 8.43 | 8.43 | 8.43 | -1.18% | 100 |
03/31/2026 |
$0.07 Dividend | |||||
03/23/2026 | 8.53 | 8.53 | 8.53 | 8.53 | 0.00% | 200 |
03/19/2026 | 8.53 | 8.53 | 8.53 | 8.53 | -2.54% | 100 |
03/18/2026 | 8.75 | 8.75 | 8.75 | 8.75 | +1.51% | 200 |
03/13/2026 | 8.62 | 8.62 | 8.62 | 8.62 | -3.96% | 200 |
03/11/2026 | 8.97 | 8.97 | 8.97 | 8.97 | -3.01% | 250 |
03/09/2026 | 9.25 | 9.25 | 9.25 | 9.25 | -1.07% | 800 |
03/06/2026 | 9.13 | 9.39 | 9.13 | 9.35 | +6.62% | 1,049 |
03/05/2026 | 8.77 | 8.77 | 8.77 | 8.77 | +2.41% | 700 |
03/04/2026 | 8.77 | 8.77 | 8.57 | 8.57 | -5.41% | 550 |
03/03/2026 | 9.05 | 9.06 | 9.05 | 9.06 | -3.74% | 250 |
02/27/2026 | 9.65 | 9.65 | 9.41 | 9.41 | -1.49% | 910 |
02/26/2026 | 9.50 | 9.55 | 9.50 | 9.55 | +2.54% | 200 |
02/25/2026 | 9.31 | 9.31 | 9.31 | 9.31 | +1.50% | 700 |
02/23/2026 | 9.18 | 9.18 | 9.18 | 9.18 | -2.92% | 750 |
02/18/2026 | 9.45 | 9.45 | 9.45 | 9.45 | +1.48% | 100 |
02/12/2026 | 9.31 | 9.31 | 9.31 | 9.31 | -5.31% | 400 |
02/10/2026 | 9.84 | 9.84 | 9.84 | 9.84 | +5.27% | 150 |
02/05/2026 | 9.34 | 9.34 | 9.34 | 9.34 | +0.64% | 100 |
02/02/2026 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% | 100 |
01/30/2026 | 9.29 | 9.29 | 9.29 | 9.29 | -1.97% | 100 |
01/28/2026 | 9.48 | 9.48 | 9.48 | 9.48 | +1.26% | 100 |
01/23/2026 | 9.36 | 9.36 | 9.36 | 9.36 | +0.96% | 300 |
01/22/2026 | 9.30 | 9.30 | 9.28 | 9.28 | +0.21% | 400 |
01/21/2026 | 9.26 | 9.26 | 9.26 | 9.26 | -1.67% | 1,600 |
01/16/2026 | 9.36 | 9.41 | 9.36 | 9.41 | +2.80% | 729 |
01/15/2026 | 9.16 | 9.16 | 9.16 | 9.16 | +1.20% | 350 |
01/12/2026 | 8.91 | 9.05 | 8.91 | 9.05 | +5.51% | 1,300 |
01/07/2026 | 8.55 | 8.58 | 8.55 | 8.58 | +0.75% | 200 |
12/31/2025 |
$0.07 Dividend | |||||
12/29/2025 | 8.51 | 8.53 | 8.51 | 8.51 | +1.02% | 1,640 |
12/22/2025 | 8.51 | 8.51 | 8.43 | 8.43 | -2.27% | 262 |
12/15/2025 | 8.62 | 8.62 | 8.62 | 8.62 | +2.79% | 11,700 |
12/09/2025 | 8.39 | 8.39 | 8.39 | 8.39 | +0.12% | 700 |
12/08/2025 | 8.44 | 8.44 | 8.38 | 8.38 | -0.69% | 511 |
12/05/2025 | 8.44 | 8.44 | 8.44 | 8.44 | 0.00% | 800 |
12/03/2025 | 8.44 | 8.44 | 8.44 | 8.44 | +1.65% | 200 |
12/01/2025 | 8.30 | 8.30 | 8.30 | 8.30 | +0.83% | 200 |
11/26/2025 | 8.23 | 8.23 | 8.23 | 8.23 | +4.98% | 200 |
11/20/2025 | 7.84 | 7.84 | 7.84 | 7.84 | +2.29% | 165 |
11/19/2025 | 7.66 | 7.66 | 7.66 | 7.66 | -0.38% | 100 |
11/18/2025 | 7.69 | 7.69 | 7.69 | 7.69 | -0.13% | 100 |
11/17/2025 | 7.63 | 7.70 | 7.63 | 7.70 | +1.15% | 200 |
11/13/2025 | 7.62 | 7.62 | 7.62 | 7.62 | -0.64% | 1,000 |
11/12/2025 | 7.66 | 7.66 | 7.66 | 7.66 | +6.51% | 100 |
11/06/2025 | 7.20 | 7.20 | 7.20 | 7.20 | +0.14% | 300 |
11/05/2025 | 7.19 | 7.19 | 7.19 | 7.19 | -0.14% | 100 |
11/04/2025 | 7.16 | 7.20 | 7.16 | 7.20 | -3.41% | 300 |
10/29/2025 | 7.45 | 7.45 | 7.45 | 7.45 | +2.28% | 100 |
10/27/2025 | 7.28 | 7.28 | 7.28 | 7.28 | -0.40% | 1,000 |
10/24/2025 | 7.22 | 7.32 | 7.22 | 7.31 | +3.60% | 800 |
10/23/2025 | 7.06 | 7.06 | 7.06 | 7.06 | +1.83% | 500 |
10/22/2025 | 6.86 | 6.93 | 6.86 | 6.93 | -0.70% | 400 |
10/20/2025 | 7.07 | 7.07 | 6.98 | 6.98 | -3.25% | 500 |
10/16/2025 | 7.22 | 7.22 | 7.22 | 7.22 | +3.21% | 400 |
10/14/2025 | 7.06 | 7.06 | 6.99 | 6.99 | -0.97% | 200 |
10/10/2025 | 7.06 | 7.06 | 7.06 | 7.06 | +1.83% | 100 |
10/09/2025 | 6.93 | 6.93 | 6.93 | 6.93 | +0.50% | 800 |
10/07/2025 | 6.92 | 6.92 | 6.89 | 6.90 | -2.42% | 1,390 |
10/06/2025 | 6.78 | 7.07 | 6.78 | 7.07 | +6.78% | 408 |
09/29/2025 | 6.39 | 6.62 | 6.39 | 6.62 | +4.98% | 200 |
09/29/2025 |
$0.07 Dividend | |||||
09/26/2025 | 6.31 | 6.31 | 6.31 | 6.31 | -0.46% | 100 |
09/25/2025 | 6.33 | 6.33 | 6.33 | 6.33 | +1.08% | 1,300 |
09/23/2025 | 6.45 | 6.47 | 6.27 | 6.27 | -3.85% | 4,346 |
09/19/2025 | 6.52 | 6.52 | 6.52 | 6.52 | -0.59% | 1,000 |
09/18/2025 | 6.56 | 6.56 | 6.56 | 6.56 | +0.89% | 290 |
09/17/2025 | 6.68 | 6.68 | 6.50 | 6.50 | -2.18% | 1,500 |
09/10/2025 | 6.66 | 6.66 | 6.60 | 6.64 | +0.73% | 300 |
09/09/2025 | 6.58 | 6.60 | 6.58 | 6.60 | -4.74% | 2,200 |
08/29/2025 | 7.17 | 7.17 | 6.92 | 6.92 | +0.84% | 3,600 |
08/27/2025 | 6.87 | 6.87 | 6.87 | 6.87 | -1.32% | 2,900 |
08/08/2025 | 6.96 | 6.96 | 6.96 | 6.96 | +2.93% | 150 |
08/06/2025 | 6.76 | 6.76 | 6.76 | 6.76 | +2.34% | 250 |
08/05/2025 | 6.60 | 6.60 | 6.60 | 6.60 | -1.24% | 162 |
08/01/2025 | 6.69 | 6.69 | 6.69 | 6.69 | -0.49% | 144 |
07/30/2025 | 6.82 | 6.82 | 6.72 | 6.72 | 0.00% | 1,162 |