• N/A
    Market Cap
  • 59.75%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +7.85%
    Low Price$9.48
    High Price$9.52
  • 3 Months
    +1.05%
    Low Price$8.35
    High Price$9.52
  • 1 Year
    +59.75%
    Low Price$6.48
    High Price$9.99
Date
Open
High
Low
Close
Change (%)
Volume
05/14/2026
9.48
9.48
9.48
9.48
-0.42%
700
05/12/2026
9.52
9.52
9.52
9.52
+8.30%
6,700
05/04/2026
8.79
8.79
8.79
8.79
+2.91%
2,700
04/28/2026
8.59
8.59
8.54
8.54
-0.34%
5,400
04/27/2026
8.58
8.58
8.57
8.57
-3.05%
5,300
04/17/2026
8.85
8.85
8.84
8.84
-1.56%
1,200
04/16/2026
8.98
8.98
8.98
8.98
+2.16%
3,900
04/14/2026
8.79
8.79
8.79
8.79
+0.11%
100
04/10/2026
8.75
8.78
8.75
8.78
+1.86%
1,760
04/08/2026
8.62
8.62
8.62
8.62
+3.26%
100
04/07/2026
7.90
8.35
7.90
8.35
-1.64%
215
04/02/2026
8.49
8.49
8.49
8.49
-1.18%
100
03/31/2026
$0.07 Dividend
03/23/2026
8.59
8.59
8.59
8.59
0.00%
200
03/19/2026
8.59
8.59
8.59
8.59
-2.54%
100
03/18/2026
8.81
8.81
8.81
8.81
+1.51%
200
03/13/2026
8.68
8.68
8.68
8.68
-3.96%
200
03/11/2026
9.04
9.04
9.04
9.04
-3.01%
250
03/09/2026
9.32
9.32
9.32
9.32
-1.07%
800
03/06/2026
9.19
9.46
9.19
9.42
+6.62%
1,049
03/05/2026
8.84
8.84
8.84
8.84
+2.41%
700
03/04/2026
8.84
8.84
8.63
8.63
-5.41%
550
03/03/2026
9.11
9.12
9.11
9.12
-3.74%
250
02/27/2026
9.72
9.72
9.48
9.48
-1.49%
910
02/26/2026
9.57
9.62
9.57
9.62
+2.54%
200
02/25/2026
9.38
9.38
9.38
9.38
+1.50%
700
02/23/2026
9.24
9.24
9.24
9.24
-2.92%
750
02/18/2026
9.52
9.52
9.52
9.52
+1.48%
100
02/12/2026
9.38
9.38
9.38
9.38
-5.31%
400
02/10/2026
9.91
9.91
9.91
9.91
+5.27%
150
02/05/2026
9.41
9.41
9.41
9.41
+0.64%
100
02/02/2026
9.35
9.35
9.35
9.35
-0.11%
100
01/30/2026
9.36
9.36
9.36
9.36
-1.97%
100
01/28/2026
9.55
9.55
9.55
9.55
+1.26%
100
01/23/2026
9.43
9.43
9.43
9.43
+0.96%
300
01/22/2026
9.37
9.37
9.34
9.34
+0.21%
400
01/21/2026
9.32
9.32
9.32
9.32
-1.67%
1,600
01/16/2026
9.43
9.48
9.43
9.48
+2.80%
729
01/15/2026
9.22
9.22
9.22
9.22
+1.20%
350
01/12/2026
8.97
9.11
8.97
9.11
+5.51%
1,300
01/07/2026
8.61
8.64
8.61
8.64
+0.75%
200
12/31/2025
$0.07 Dividend
12/29/2025
8.58
8.59
8.57
8.57
+1.02%
1,640
12/22/2025
8.58
8.58
8.49
8.49
-2.27%
262
12/15/2025
8.68
8.68
8.68
8.68
+2.79%
11,700
12/09/2025
8.45
8.45
8.45
8.45
+0.12%
700
12/08/2025
8.50
8.50
8.44
8.44
-0.69%
511
12/05/2025
8.50
8.50
8.50
8.50
0.00%
800
12/03/2025
8.50
8.50
8.50
8.50
+1.65%
200
12/01/2025
8.36
8.36
8.36
8.36
+0.83%
200
11/26/2025
8.29
8.29
8.29
8.29
+4.98%
200
11/20/2025
7.90
7.90
7.90
7.90
+2.29%
165
11/19/2025
7.72
7.72
7.72
7.72
-0.38%
100
11/18/2025
7.75
7.75
7.75
7.75
-0.13%
100
11/17/2025
7.68
7.76
7.68
7.76
+1.15%
200
11/13/2025
7.67
7.67
7.67
7.67
-0.64%
1,000
11/12/2025
7.72
7.72
7.72
7.72
+6.51%
100
11/06/2025
7.25
7.25
7.25
7.25
+0.14%
300
11/05/2025
7.24
7.24
7.24
7.24
-0.14%
100
11/04/2025
7.21
7.25
7.21
7.25
-3.41%
300
10/29/2025
7.50
7.50
7.50
7.50
+2.28%
100
10/27/2025
7.34
7.34
7.34
7.34
-0.40%
1,000
10/24/2025
7.27
7.38
7.27
7.37
+3.60%
800
10/23/2025
7.11
7.11
7.11
7.11
+1.83%
500
10/22/2025
6.91
6.98
6.91
6.98
-0.70%
400
10/20/2025
7.12
7.12
7.03
7.03
-3.25%
500
10/16/2025
7.27
7.27
7.27
7.27
+3.21%
400
10/14/2025
7.11
7.11
7.04
7.04
-0.97%
200
10/10/2025
7.11
7.11
7.11
7.11
+1.83%
100
10/09/2025
6.98
6.98
6.98
6.98
+0.50%
800
10/07/2025
6.97
6.97
6.94
6.95
-2.42%
1,390
10/06/2025
6.82
7.12
6.82
7.12
+6.78%
408
09/29/2025
6.43
6.67
6.43
6.67
+4.98%
200
09/29/2025
$0.07 Dividend
09/26/2025
6.35
6.35
6.35
6.35
-0.46%
100
09/25/2025
6.38
6.38
6.38
6.38
+1.08%
1,300
09/23/2025
6.50
6.52
6.31
6.31
-3.85%
4,346
09/19/2025
6.57
6.57
6.57
6.57
-0.59%
1,000
09/18/2025
6.60
6.60
6.60
6.60
+0.89%
290
09/17/2025
6.73
6.73
6.55
6.55
-2.18%
1,500
09/10/2025
6.71
6.71
6.65
6.69
+0.73%
300
09/09/2025
6.62
6.64
6.62
6.64
-4.74%
2,200
08/29/2025
7.22
7.22
6.97
6.97
+0.84%
3,600
08/27/2025
6.92
6.92
6.92
6.92
-1.32%
2,900
08/08/2025
7.01
7.01
7.01
7.01
+2.93%
150
08/06/2025
6.81
6.81
6.81
6.81
+2.34%
250
08/05/2025
6.65
6.65
6.65
6.65
-1.24%
162
08/01/2025
6.74
6.74
6.74
6.74
-0.49%
144
07/30/2025
6.87
6.87
6.77
6.77
-2.93%
1,162
07/23/2025
6.93
6.97
6.93
6.97
+0.99%
772
07/22/2025
6.86
6.91
6.86
6.91
+2.38%
253
07/21/2025
6.74
6.74
6.74
6.74
+1.39%
1,249
07/17/2025
6.65
6.65
6.65
6.65
-1.58%
100
07/14/2025
6.76
6.76
6.76
6.76
+0.29%
765
07/11/2025
6.83
6.83
6.74
6.74
-1.98%
693
07/10/2025
6.75
6.88
6.75
6.88
+3.97%
1,106
07/09/2025
6.61
6.61
6.61
6.61
-0.95%
461
07/08/2025
6.68
6.68
6.68
6.68
+0.51%
999
07/07/2025
6.66
6.66
6.64
6.64
-0.87%
1,225
07/03/2025
6.70
6.70
6.70
6.70
+3.45%
3,612