• N/A
    Market Cap
  • 72.67%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +14.87%
    Low Price$10.02
    High Price$11.45
  • 3 Months
    +17.14%
    Low Price$9.82
    High Price$11.45
  • 1 Year
    +72.67%
    Low Price$6.86
    High Price$11.45
Date
Open
High
Low
Close
Change (%)
Volume
09/29/2026
11.36
11.36
11.36
11.36
-0.78%
1,065
09/29/2026
$0.07 Dividend
09/25/2026
11.45
11.45
11.45
11.45
+3.32%
2,453
09/24/2026
10.97
11.08
10.97
11.08
+3.34%
10,653
09/23/2026
10.72
10.72
10.72
10.72
-0.83%
500
09/22/2026
10.55
10.81
10.55
10.81
+7.89%
13,626
09/11/2026
10.02
10.02
10.02
10.02
-0.30%
1,200
09/09/2026
10.05
10.05
10.05
10.05
-0.61%
3,600
09/08/2026
10.11
10.11
10.11
10.11
+3.00%
4,150
08/31/2026
9.72
9.82
9.72
9.82
-0.70%
4,180
08/20/2026
9.90
9.90
9.89
9.89
-0.50%
2,200
08/19/2026
9.94
9.94
9.94
9.94
-0.30%
2,900
08/18/2026
9.97
9.97
9.97
9.97
+0.91%
702
08/17/2026
9.91
9.98
9.88
9.88
-3.40%
5,360
08/07/2026
10.29
10.29
10.23
10.23
-1.72%
6,290
08/06/2026
10.81
10.89
10.40
10.41
-7.35%
8,000
07/24/2026
11.23
11.23
11.23
11.23
+2.54%
7,200
07/23/2026
10.95
10.95
10.95
10.95
-1.82%
6,881
07/22/2026
11.19
11.20
11.16
11.16
+1.76%
4,481
07/21/2026
10.96
10.96
10.96
10.96
-0.90%
2,081
07/17/2026
11.14
11.14
11.02
11.06
+4.31%
5,738
07/16/2026
10.60
10.60
10.60
10.60
+1.72%
16,286
07/15/2026
10.43
10.43
10.43
10.43
+8.82%
2,800
06/30/2026
9.58
9.58
9.58
9.58
-1.21%
200
06/30/2026
$0.07 Dividend
06/29/2026
9.70
9.70
9.70
9.70
+7.48%
1,700
06/18/2026
9.04
9.04
9.02
9.02
-3.54%
2,400
05/14/2026
9.35
9.35
9.35
9.35
-0.42%
700
05/12/2026
9.39
9.39
9.39
9.39
+8.30%
6,700
05/04/2026
8.67
8.67
8.67
8.67
+2.91%
2,700
04/28/2026
8.48
8.48
8.43
8.43
-0.34%
5,400
04/27/2026
8.47
8.47
8.46
8.46
-3.05%
5,300
04/17/2026
8.73
8.73
8.72
8.72
-1.56%
1,200
04/16/2026
8.86
8.86
8.86
8.86
+2.16%
3,900
04/14/2026
8.67
8.67
8.67
8.67
+0.11%
100
04/10/2026
8.63
8.66
8.63
8.66
+1.86%
1,760
04/08/2026
8.51
8.51
8.51
8.51
+3.26%
100
04/07/2026
7.80
8.24
7.80
8.24
-1.64%
215
04/02/2026
8.37
8.37
8.37
8.37
-1.18%
100
03/31/2026
$0.07 Dividend
03/23/2026
8.47
8.47
8.47
8.47
0.00%
200
03/19/2026
8.47
8.47
8.47
8.47
-2.54%
100
03/18/2026
8.70
8.70
8.70
8.70
+1.51%
200
03/13/2026
8.57
8.57
8.57
8.57
-3.96%
200
03/11/2026
8.92
8.92
8.92
8.92
-3.01%
250
03/09/2026
9.20
9.20
9.20
9.20
-1.07%
800
03/06/2026
9.07
9.34
9.07
9.30
+6.62%
1,049
03/05/2026
8.72
8.72
8.72
8.72
+2.41%
700
03/04/2026
8.72
8.72
8.51
8.51
-5.41%
550
03/03/2026
8.99
9.00
8.99
9.00
-3.74%
250
02/27/2026
9.59
9.59
9.35
9.35
-1.49%
910
02/26/2026
9.44
9.49
9.44
9.49
+2.54%
200
02/25/2026
9.26
9.26
9.26
9.26
+1.50%
700
02/23/2026
9.12
9.12
9.12
9.12
-2.92%
750
02/18/2026
9.39
9.39
9.39
9.39
+1.48%
100
02/12/2026
9.26
9.26
9.26
9.26
-5.31%
400
02/10/2026
9.78
9.78
9.78
9.78
+5.27%
150
02/05/2026
9.29
9.29
9.29
9.29
+0.64%
100
02/02/2026
9.23
9.23
9.23
9.23
-0.11%
100
01/30/2026
9.24
9.24
9.24
9.24
-1.97%
100
01/28/2026
9.42
9.42
9.42
9.42
+1.26%
100
01/23/2026
9.31
9.31
9.31
9.31
+0.96%
300
01/22/2026
9.25
9.25
9.22
9.22
+0.21%
400
01/21/2026
9.20
9.20
9.20
9.20
-1.67%
1,600
01/16/2026
9.31
9.36
9.31
9.36
+2.80%
729
01/15/2026
9.10
9.10
9.10
9.10
+1.20%
350
01/12/2026
8.85
8.99
8.85
8.99
+5.51%
1,300
01/07/2026
8.49
8.52
8.49
8.52
+0.75%
200
12/31/2025
$0.07 Dividend
12/29/2025
8.46
8.48
8.46
8.46
+1.02%
1,640
12/22/2025
8.46
8.46
8.37
8.37
-2.27%
262
12/15/2025
8.57
8.57
8.57
8.57
+2.79%
11,700
12/09/2025
8.34
8.34
8.34
8.34
+0.12%
700
12/08/2025
8.38
8.38
8.33
8.33
-0.69%
511
12/05/2025
8.38
8.38
8.38
8.38
0.00%
800
12/03/2025
8.38
8.38
8.38
8.38
+1.65%
200
12/01/2025
8.25
8.25
8.25
8.25
+0.83%
200
11/26/2025
8.18
8.18
8.18
8.18
+4.98%
200
11/20/2025
7.79
7.79
7.79
7.79
+2.29%
165
11/19/2025
7.62
7.62
7.62
7.62
-0.38%
100
11/18/2025
7.65
7.65
7.65
7.65
-0.13%
100
11/17/2025
7.58
7.66
7.58
7.66
+1.15%
200
11/13/2025
7.57
7.57
7.57
7.57
-0.64%
1,000
11/12/2025
7.62
7.62
7.62
7.62
+6.51%
100
11/06/2025
7.15
7.15
7.15
7.15
+0.14%
300
11/05/2025
7.14
7.14
7.14
7.14
-0.14%
100
11/04/2025
7.11
7.15
7.11
7.15
-3.41%
300
10/29/2025
7.40
7.40
7.40
7.40
+2.28%
100
10/27/2025
7.24
7.24
7.24
7.24
-0.40%
1,000
10/24/2025
7.17
7.28
7.17
7.27
+3.60%
800
10/23/2025
7.02
7.02
7.02
7.02
+1.83%
500
10/22/2025
6.82
6.89
6.82
6.89
-0.70%
400
10/20/2025
7.03
7.03
6.94
6.94
-3.25%
500
10/16/2025
7.17
7.17
7.17
7.17
+3.21%
400
10/14/2025
7.02
7.02
6.95
6.95
-0.97%
200
10/10/2025
7.02
7.02
7.02
7.02
+1.83%
100
10/09/2025
6.89
6.89
6.89
6.89
+0.50%
800
10/07/2025
6.88
6.88
6.85
6.86
-2.42%
1,390
10/06/2025
6.73
7.03
6.73
7.03
0.00%
408