2m 2m 2m 2m 2m 2m 2m
Hazer Group (HZRGF)
OTC
$0.18-$0.03 (-14.29%)
Price as of Sep 18, 2026- N/AMarket Cap
- -18.55%1-Year Change
- ChemicalsIndustry
Hazer Group (HZRGF)
$0.18-$0.03 (-14.29%)
- 1 Month-14.29%Low Price$0.18High Price$0.18
- 3 Months-28.29%Low Price$0.18High Price$0.21
- 1 Year-18.55%Low Price$0.18High Price$0.35
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/18/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -14.29% | 2,500 |
07/30/2026 | 0.21 | 0.21 | 0.21 | 0.21 | -16.33% | 985 |
05/28/2026 | 0.25 | 0.25 | 0.25 | 0.25 | +14.09% | 500 |
05/27/2026 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | 5,000 |
03/25/2026 | 0.24 | 0.24 | 0.24 | 0.24 | -31.43% | 1,000 |
12/30/2025 | 0.35 | 0.35 | 0.35 | 0.35 | +59.09% | 100 |
11/19/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 5,000 |