2m 2m 2m 2m 2m 2m 2m
Hazer Group (HZRGF)
OTC
$0.21-$0.04 (-16.33%)
Price as of Jul 30, 2026- N/AMarket Cap
- -22.22%1-Year Change
- ChemicalsIndustry
Hazer Group (HZRGF)
$0.21-$0.04 (-16.33%)
- 1 Month-16.33%Low Price$0.21High Price$0.21
- 3 Months-12.50%Low Price$0.21High Price$0.25
- 1 Year-22.22%Low Price$0.21High Price$0.35
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/30/2026 | 0.21 | 0.21 | 0.21 | 0.21 | -16.33% | 985 |
05/28/2026 | 0.25 | 0.25 | 0.25 | 0.25 | +14.09% | 500 |
05/27/2026 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | 5,000 |
03/25/2026 | 0.24 | 0.24 | 0.24 | 0.24 | -31.43% | 1,000 |
12/30/2025 | 0.35 | 0.35 | 0.35 | 0.35 | +59.09% | 100 |
11/19/2025 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 5,000 |
08/26/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 1,000 |