S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

iA Finl Corp (IAFNF)

OTC

$133.71+$7.03 (+5.55%)

Price as of Jun 17, 2026

N/A
Market Cap
31.01%
1-Year Change
Insurance - Diversified
Industry

1 Month
+11.50%

Low Price$122.56

High Price$133.71
3 Months
+22.66%

Low Price$109.41

High Price$133.71
1 Year
+31.01%

Low Price$97.84

High Price$133.71

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/17/2026	133.71	133.71	133.71	133.71	+5.55%	37,440
06/11/2026	126.68	126.68	126.68	126.68	-0.17%	300
06/05/2026	126.90	126.90	126.90	126.90	+3.54%	890
05/28/2026	122.56	122.56	122.56	122.56	-2.40%	403
05/20/2026	125.57	125.58	125.57	125.58	+4.72%	500
05/15/2026	$0.80 Dividend
05/08/2026	119.92	119.92	119.92	119.92	+1.16%	4,096
05/07/2026	118.55	118.55	118.55	118.55	+2.16%	205
05/06/2026	123.37	123.37	115.17	116.04	-7.23%	499
04/17/2026	125.08	125.08	125.08	125.08	+1.30%	16,391
04/14/2026	123.63	123.63	123.48	123.48	+3.22%	9,403
04/13/2026	119.63	119.63	119.63	119.63	+0.37%	7,448
04/10/2026	119.19	119.19	119.19	119.19	-0.46%	9,033
04/09/2026	118.58	119.74	118.58	119.74	+1.71%	9,170
04/08/2026	118.03	118.03	117.72	117.72	+2.42%	28,465
04/07/2026	114.00	114.94	114.00	114.94	+2.65%	7,267
04/01/2026	111.97	111.97	111.97	111.97	+1.42%	101
03/31/2026	108.59	110.40	108.59	110.40	+1.58%	601
03/30/2026	108.69	108.69	108.69	108.69	-0.64%	185
03/27/2026	109.04	109.39	109.04	109.39	-0.69%	1,265
03/25/2026	110.15	110.15	110.15	110.15	+0.69%	108
03/24/2026	109.40	109.40	109.40	109.40	+3.39%	105
03/20/2026	105.65	105.81	105.65	105.81	-1.33%	1,326
03/19/2026	106.99	107.24	106.99	107.24	-1.30%	203
03/18/2026	109.01	109.31	108.64	108.65	-0.33%	418
03/16/2026	109.01	109.01	109.01	109.01	+2.07%	140
03/13/2026	107.27	107.27	106.80	106.80	-1.47%	207
03/12/2026	108.45	108.45	108.28	108.39	-1.34%	954
03/11/2026	112.13	112.13	109.86	109.86	-0.23%	421
03/10/2026	111.05	111.05	110.10	110.10	+0.88%	19,661
03/09/2026	109.14	109.14	109.14	109.14	0.00%	196
03/05/2026	109.16	109.16	109.14	109.14	-1.41%	213
03/04/2026	110.80	110.80	110.70	110.70	-0.10%	18,827
03/03/2026	111.23	111.23	110.81	110.81	-1.10%	385
03/02/2026	112.13	112.23	112.04	112.04	-1.57%	1,252
02/27/2026	113.97	113.97	113.83	113.83	+0.64%	37,237
02/27/2026	$0.72 Dividend
02/25/2026	112.95	113.10	112.95	113.10	+1.43%	6,306
02/24/2026	111.51	111.51	111.51	111.51	+0.44%	717
02/23/2026	110.35	111.03	110.35	111.03	-0.35%	4,708
02/20/2026	109.61	111.91	109.61	111.42	+2.92%	42,936
02/19/2026	109.20	109.20	108.26	108.26	+0.50%	426
02/18/2026	114.11	114.11	106.95	107.72	-11.53%	433
02/17/2026	121.76	121.76	121.76	121.76	-0.80%	113
02/13/2026	122.73	122.73	122.73	122.73	+1.17%	104
02/12/2026	122.61	122.61	120.50	121.31	-3.14%	1,718
02/10/2026	125.25	125.25	125.25	125.25	+0.24%	200
02/09/2026	124.95	124.95	124.95	124.95	+0.05%	111
02/06/2026	124.89	124.89	124.86	124.89	+1.31%	2,902
02/05/2026	124.28	124.28	123.28	123.28	-0.14%	207
02/04/2026	123.44	123.44	123.44	123.44	+0.14%	100
02/03/2026	122.84	123.28	122.84	123.27	+1.50%	350
02/02/2026	121.45	121.45	121.45	121.45	-0.52%	122
01/29/2026	121.26	122.14	121.26	122.08	+1.62%	801
01/28/2026	119.83	120.14	119.83	120.14	-0.39%	23,015
01/27/2026	120.87	120.87	120.49	120.61	-0.52%	8,923
01/26/2026	122.27	122.27	121.24	121.24	-0.47%	1,019
01/22/2026	121.92	121.92	121.82	121.82	-0.72%	7,253
01/20/2026	123.55	123.55	122.70	122.70	-0.54%	8,568
01/16/2026	127.50	127.50	121.58	123.37	-2.43%	4,306
01/14/2026	126.44	126.44	126.44	126.44	-1.97%	100
01/07/2026	128.73	128.97	128.73	128.97	-0.75%	27,016
01/06/2026	129.50	129.95	129.06	129.95	+1.70%	9,885
01/02/2026	127.78	127.78	127.78	127.78	-0.66%	7,283
12/24/2025	129.09	129.09	128.64	128.64	+0.60%	1,583
12/22/2025	127.87	127.87	127.87	127.87	+1.88%	12,118
12/19/2025	125.51	125.51	125.51	125.51	-1.30%	17,737
12/18/2025	127.09	127.16	127.09	127.16	+0.09%	2,738
12/16/2025	127.02	127.05	127.02	127.05	+0.20%	8,567
12/15/2025	126.97	126.97	126.79	126.79	+1.42%	1,985
12/12/2025	125.01	125.01	125.01	125.01	+2.00%	2,779
12/10/2025	120.92	122.57	120.92	122.57	+2.44%	4,921
12/09/2025	119.65	119.65	119.65	119.65	+0.66%	215
12/08/2025	118.06	118.86	118.06	118.86	+0.45%	745
12/05/2025	117.89	118.33	117.89	118.33	+1.33%	201
12/03/2025	116.78	116.78	116.78	116.78	-1.00%	101
11/26/2025	117.97	117.97	117.97	117.97	-0.34%	11,116
11/24/2025	118.37	118.37	118.37	118.37	+3.34%	75,589
11/21/2025	$0.70 Dividend
11/19/2025	114.55	114.55	114.55	114.55	-1.47%	13,107
11/18/2025	114.75	116.26	114.75	116.26	-0.08%	885
11/13/2025	116.34	116.34	116.34	116.34	+1.68%	491
11/12/2025	114.42	114.42	114.42	114.42	+0.95%	100
11/10/2025	112.87	113.34	112.87	113.34	+0.85%	32,839
11/07/2025	112.51	112.51	112.39	112.39	-0.22%	227
11/06/2025	112.64	112.64	112.64	112.64	-2.32%	113
11/05/2025	115.31	115.31	115.31	115.31	-1.08%	39,530
11/04/2025	116.57	116.57	116.57	116.57	+1.99%	16,144
10/29/2025	114.06	114.29	114.06	114.29	-0.22%	1,891
10/27/2025	115.19	115.19	114.55	114.55	+2.49%	29,310
10/21/2025	111.76	111.76	111.76	111.76	+0.59%	12,788
10/14/2025	111.10	111.10	111.10	111.10	-2.69%	15,075
10/07/2025	114.18	114.18	114.18	114.18	+0.80%	28,708
10/06/2025	113.27	113.27	113.27	113.27	+0.50%	28,521
10/03/2025	112.70	112.70	112.70	112.70	+0.59%	32,832
10/02/2025	111.26	112.05	111.26	112.05	+0.85%	21,454
10/01/2025	111.69	111.69	111.10	111.10	-0.33%	27,763
09/30/2025	111.47	111.47	111.47	111.47	+0.85%	10,997
09/29/2025	110.53	110.53	110.53	110.53	+2.58%	9,223
09/25/2025	107.68	107.75	107.68	107.75	-0.39%	3,087