• N/A
    Market Cap
  • 41.68%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    +1.44%
    Low Price$145.00
    High Price$147.57
  • 3 Months
    +21.56%
    Low Price$121.91
    High Price$147.57
  • 1 Year
    +41.68%
    Low Price$105.25
    High Price$147.57
Date
Open
High
Low
Close
Change (%)
Volume
08/19/2026
146.10
146.10
145.00
145.00
-1.74%
2,310
08/14/2026
$0.79 Dividend
08/13/2026
147.57
147.57
147.57
147.57
+0.20%
1,895
08/12/2026
147.28
147.28
147.28
147.28
0.00%
1,093
08/04/2026
147.28
147.28
147.28
147.28
+3.04%
61,307
07/06/2026
141.74
142.94
141.74
142.94
+2.63%
57,398
07/02/2026
139.27
139.27
139.27
139.27
+2.63%
23,236
06/29/2026
136.69
136.91
135.71
135.71
-0.57%
46,968
06/26/2026
136.37
136.49
136.37
136.49
+2.62%
62,727
06/17/2026
133.00
133.00
133.00
133.00
+5.55%
37,440
06/11/2026
126.01
126.01
126.01
126.01
-0.17%
300
06/05/2026
126.22
126.22
126.22
126.22
+3.54%
890
05/28/2026
121.91
121.91
121.91
121.91
-2.40%
403
05/20/2026
124.90
124.91
124.90
124.91
+4.72%
500
05/15/2026
$0.80 Dividend
05/08/2026
119.28
119.28
119.28
119.28
+1.16%
4,096
05/07/2026
117.92
117.92
117.92
117.92
+2.16%
205
05/06/2026
122.71
122.71
114.56
115.43
-7.23%
499
04/17/2026
124.42
124.42
124.42
124.42
+1.30%
16,391
04/14/2026
122.98
122.98
122.83
122.83
+3.22%
9,403
04/13/2026
118.99
118.99
118.99
118.99
+0.37%
7,448
04/10/2026
118.56
118.56
118.56
118.56
-0.46%
9,033
04/09/2026
117.95
119.10
117.95
119.10
+1.71%
9,170
04/08/2026
117.40
117.40
117.10
117.10
+2.42%
28,465
04/07/2026
113.39
114.33
113.39
114.33
+2.65%
7,267
04/01/2026
111.38
111.38
111.38
111.38
+1.42%
101
03/31/2026
108.02
109.81
108.02
109.81
+1.58%
601
03/30/2026
108.11
108.11
108.11
108.11
-0.64%
185
03/27/2026
108.46
108.81
108.46
108.81
-0.69%
1,265
03/25/2026
109.57
109.57
109.57
109.57
+0.69%
108
03/24/2026
108.82
108.82
108.82
108.82
+3.39%
105
03/20/2026
105.09
105.25
105.09
105.25
-1.33%
1,326
03/19/2026
106.43
106.67
106.43
106.67
-1.30%
203
03/18/2026
108.43
108.73
108.07
108.08
-0.33%
418
03/16/2026
108.43
108.43
108.43
108.43
+2.07%
140
03/13/2026
106.70
106.70
106.23
106.23
-1.47%
207
03/12/2026
107.87
107.87
107.70
107.81
-1.34%
954
03/11/2026
111.53
111.53
109.27
109.27
-0.23%
421
03/10/2026
110.46
110.46
109.52
109.52
+0.88%
19,661
03/09/2026
108.56
108.56
108.56
108.56
0.00%
196
03/05/2026
108.58
108.58
108.56
108.56
-1.41%
213
03/04/2026
110.21
110.21
110.11
110.11
-0.10%
18,827
03/03/2026
110.63
110.63
110.22
110.22
-1.10%
385
03/02/2026
111.53
111.63
111.44
111.44
-1.57%
1,252
02/27/2026
113.36
113.36
113.22
113.22
+0.64%
37,237
02/27/2026
$0.72 Dividend
02/25/2026
112.35
112.50
112.35
112.50
+1.43%
6,306
02/24/2026
110.92
110.92
110.92
110.92
+0.44%
717
02/23/2026
109.76
110.44
109.76
110.44
-0.35%
4,708
02/20/2026
109.02
111.31
109.02
110.83
+2.92%
42,936
02/19/2026
108.62
108.62
107.69
107.69
+0.50%
426
02/18/2026
113.50
113.50
106.38
107.15
-11.53%
433
02/17/2026
121.11
121.11
121.11
121.11
-0.80%
113
02/13/2026
122.08
122.08
122.08
122.08
+1.17%
104
02/12/2026
121.95
121.95
119.86
120.67
-3.14%
1,718
02/10/2026
124.58
124.58
124.58
124.58
+0.24%
200
02/09/2026
124.28
124.28
124.28
124.28
+0.05%
111
02/06/2026
124.22
124.22
124.19
124.22
+1.31%
2,902
02/05/2026
123.62
123.62
122.62
122.62
-0.14%
207
02/04/2026
122.79
122.79
122.79
122.79
+0.14%
100
02/03/2026
122.19
122.62
122.19
122.61
+1.50%
350
02/02/2026
120.80
120.80
120.80
120.80
-0.52%
122
01/29/2026
120.62
121.49
120.62
121.43
+1.62%
801
01/28/2026
119.19
119.50
119.19
119.50
-0.39%
23,015
01/27/2026
120.23
120.23
119.85
119.97
-0.52%
8,923
01/26/2026
121.62
121.62
120.60
120.60
-0.47%
1,019
01/22/2026
121.28
121.28
121.17
121.17
-0.72%
7,253
01/20/2026
122.90
122.90
122.05
122.05
-0.54%
8,568
01/16/2026
126.82
126.82
120.93
122.71
-2.43%
4,306
01/14/2026
125.76
125.76
125.76
125.76
-1.97%
100
01/07/2026
128.04
128.29
128.04
128.29
-0.75%
27,016
01/06/2026
128.81
129.26
128.37
129.26
+1.70%
9,885
01/02/2026
127.10
127.10
127.10
127.10
-0.66%
7,283
12/24/2025
128.40
128.40
127.95
127.95
+0.60%
1,583
12/22/2025
127.19
127.19
127.19
127.19
+1.88%
12,118
12/19/2025
124.84
124.84
124.84
124.84
-1.30%
17,737
12/18/2025
126.41
126.48
126.41
126.48
+0.09%
2,738
12/16/2025
126.34
126.37
126.34
126.37
+0.20%
8,567
12/15/2025
126.29
126.29
126.12
126.12
+1.42%
1,985
12/12/2025
124.35
124.35
124.35
124.35
+2.00%
2,779
12/10/2025
120.27
121.91
120.27
121.91
+2.44%
4,921
12/09/2025
119.01
119.01
119.01
119.01
+0.66%
215
12/08/2025
117.43
118.23
117.43
118.23
+0.45%
745
12/05/2025
117.26
117.70
117.26
117.70
+1.33%
201
12/03/2025
116.16
116.16
116.16
116.16
-1.00%
101
11/26/2025
117.34
117.34
117.34
117.34
-0.34%
11,116
11/24/2025
117.74
117.74
117.74
117.74
+3.34%
75,589
11/21/2025
$0.70 Dividend
11/19/2025
113.94
113.94
113.94
113.94
-1.47%
13,107
11/18/2025
114.14
115.64
114.14
115.64
-0.08%
885
11/13/2025
115.72
115.72
115.72
115.72
+1.68%
491
11/12/2025
113.81
113.81
113.81
113.81
+0.95%
100
11/10/2025
112.27
112.74
112.27
112.74
+0.85%
32,839
11/07/2025
111.91
111.91
111.79
111.79
-0.22%
227
11/06/2025
112.04
112.04
112.04
112.04
-2.32%
113
11/05/2025
114.70
114.70
114.70
114.70
-1.08%
39,530
11/04/2025
115.95
115.95
115.95
115.95
+1.99%
16,144
10/29/2025
113.45
113.69
113.45
113.69
-0.22%
1,891
10/27/2025
114.57
114.57
113.94
113.94
+2.49%
29,310
10/21/2025
111.17
111.17
111.17
111.17
+0.59%
12,788