IAG
IAMGOLD (IAG)
NYSE
$17.44+$0.30 (+1.73%)
Price as of Nov 13, 2026 12:44 PM EST
  • $9.7B
    Market Cap
  • 24.38%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -7.70%
    Low Price$15.45
    High Price$19.84
  • 3 Months
    -5.15%
    Low Price$15.45
    High Price$22.17
  • 1 Year
    +24.38%
    Low Price$12.78
    High Price$24.57
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
17.36
17.73
17.10
17.14
-5.15%
4,712,978
11/11/2026
18.57
18.65
18.06
18.07
-2.43%
5,208,572
11/10/2026
19.00
19.26
18.25
18.52
-6.65%
5,533,583
11/09/2026
19.36
19.93
19.33
19.84
+5.76%
5,461,130
11/06/2026
17.49
18.79
17.38
18.76
+7.20%
9,516,345
11/05/2026
17.85
18.43
16.75
17.50
+0.17%
8,964,691
11/05/2026
$0.42 Earnings
11/04/2026
16.84
17.62
16.63
17.47
+10.22%
8,725,502
11/03/2026
16.12
16.21
15.76
15.85
-0.94%
3,416,127
11/02/2026
15.75
16.22
15.73
16.00
+3.56%
4,876,848
10/30/2026
15.95
15.95
15.13
15.45
-7.71%
7,244,228
10/29/2026
16.76
16.83
16.48
16.74
-3.12%
2,934,662
10/28/2026
16.95
17.31
16.83
17.28
+1.17%
4,596,570
10/27/2026
16.43
17.18
16.30
17.08
+4.53%
5,512,400
10/26/2026
16.50
16.50
15.87
16.34
+0.49%
4,333,069
10/23/2026
16.33
16.48
15.97
16.26
-0.97%
5,285,522
10/22/2026
16.90
16.90
16.15
16.42
-7.86%
6,096,119
10/21/2026
17.95
17.98
17.53
17.82
+0.34%
3,072,925
10/20/2026
17.47
18.30
17.28
17.76
-0.11%
3,528,376
10/19/2026
17.95
18.19
17.73
17.78
-1.71%
2,656,635
10/16/2026
17.66
18.46
17.61
18.09
+1.86%
4,033,306
10/15/2026
17.35
17.82
17.06
17.76
+4.16%
4,891,093
10/14/2026
17.64
17.87
16.82
17.05
-6.68%
5,657,877
10/13/2026
18.68
18.85
18.10
18.27
-1.62%
2,784,302
10/12/2026
18.53
18.70
18.47
18.57
-1.22%
1,476,174
10/09/2026
18.80
18.95
18.63
18.80
+2.17%
2,787,494
10/08/2026
17.96
18.52
17.96
18.40
+2.05%
3,712,693
10/07/2026
17.93
18.22
17.64
18.03
-2.80%
3,079,337
10/06/2026
18.53
18.86
18.22
18.55
+0.60%
3,647,018
10/05/2026
18.69
18.69
18.11
18.44
-0.43%
2,479,247
10/02/2026
18.62
18.79
18.26
18.52
+0.98%
3,636,097
10/01/2026
18.35
18.63
18.11
18.34
-0.38%
4,536,111
09/30/2026
18.79
18.80
18.33
18.41
-1.23%
4,412,016
09/29/2026
18.84
18.86
18.29
18.64
-0.21%
6,618,746
09/28/2026
18.61
19.15
18.39
18.68
-5.18%
4,500,784
09/25/2026
19.48
19.78
19.31
19.70
+1.76%
3,521,522
09/24/2026
19.57
19.71
19.07
19.36
-2.66%
6,199,812
09/23/2026
20.20
20.33
19.76
19.89
-4.79%
6,153,230
09/22/2026
20.18
21.04
20.04
20.89
+3.78%
6,919,215
09/21/2026
20.86
20.88
20.03
20.13
-1.08%
6,589,790
09/18/2026
20.31
20.47
19.91
20.35
+0.94%
21,199,002
09/17/2026
20.10
20.41
19.91
20.16
+3.49%
3,924,062
09/16/2026
20.09
20.17
19.15
19.48
-0.81%
6,335,373
09/15/2026
19.74
20.00
19.32
19.64
-0.76%
3,829,008
09/14/2026
19.59
20.12
19.47
19.79
-2.32%
5,141,224
09/11/2026
20.09
20.88
20.09
20.26
+0.85%
3,686,661
09/10/2026
19.86
20.38
19.68
20.09
-2.19%
3,977,039
09/09/2026
20.50
20.97
20.41
20.54
+2.14%
2,770,473
09/08/2026
20.49
20.64
20.11
20.11
-1.81%
2,708,858
09/04/2026
20.26
20.75
20.26
20.48
-2.20%
2,163,987
09/03/2026
20.92
21.00
20.49
20.94
+3.66%
3,514,814
09/02/2026
19.88
20.43
19.75
20.20
+4.72%
4,179,304
09/01/2026
19.75
20.25
19.25
19.29
-5.67%
4,411,099
08/31/2026
20.55
20.59
19.95
20.45
-0.68%
3,496,100
08/28/2026
21.66
21.71
20.33
20.59
-4.41%
6,646,170
08/27/2026
21.47
21.80
21.29
21.54
0.00%
4,740,518
08/26/2026
21.64
21.95
21.50
21.54
-2.84%
4,668,525
08/25/2026
21.21
22.32
21.12
22.17
+1.70%
5,469,913
08/24/2026
21.38
21.90
21.28
21.80
+3.12%
7,094,000
08/21/2026
21.17
21.36
20.86
21.14
+3.12%
6,110,842
08/20/2026
19.63
20.61
19.49
20.50
+3.96%
7,083,044
08/19/2026
19.33
20.11
19.20
19.72
+8.41%
9,526,107
08/18/2026
18.72
18.82
18.09
18.19
-4.51%
4,477,054
08/17/2026
18.50
19.19
18.40
19.05
+4.10%
5,399,714
08/14/2026
18.15
18.63
18.14
18.30
+3.10%
3,614,053
08/13/2026
17.82
18.00
17.47
17.75
-1.77%
6,155,020
08/12/2026
18.82
18.87
17.99
18.07
-0.50%
6,131,877
08/11/2026
18.36
18.64
18.05
18.16
-1.47%
4,985,922
08/10/2026
18.00
18.49
17.96
18.43
+0.60%
7,985,279
08/07/2026
17.25
18.36
17.16
18.32
+14.29%
12,387,822
08/06/2026
15.53
16.12
15.51
16.03
+0.88%
7,723,129
08/06/2026
$0.42 Earnings
08/05/2026
15.60
16.25
15.53
15.89
+7.36%
6,989,100
08/04/2026
15.05
15.22
14.72
14.80
+0.34%
6,049,054
08/03/2026
14.13
14.77
13.99
14.75
+3.95%
3,238,288
07/31/2026
14.15
14.32
13.80
14.19
-2.54%
4,992,469
07/30/2026
14.34
14.58
13.97
14.56
+4.52%
5,347,917
07/29/2026
14.20
14.48
13.62
13.93
-2.31%
5,997,973
07/28/2026
14.47
14.47
14.07
14.26
-3.06%
7,127,455
07/27/2026
14.90
14.98
14.23
14.71
+0.34%
4,349,878
07/24/2026
14.85
14.99
14.56
14.66
-0.48%
3,654,583
07/23/2026
14.66
14.87
14.43
14.73
-2.77%
6,181,423
07/22/2026
15.29
15.64
15.05
15.15
+1.27%
6,468,309
07/21/2026
14.40
14.96
14.35
14.96
+7.16%
4,777,885
07/20/2026
14.05
14.22
13.95
13.96
-1.27%
3,674,021
07/17/2026
13.98
14.34
13.72
14.14
-0.42%
6,220,469
07/16/2026
14.51
14.65
14.02
14.20
-5.27%
5,145,279
07/15/2026
15.00
15.12
14.48
14.99
0.00%
4,260,678
07/14/2026
15.51
15.58
14.83
14.99
+1.15%
5,379,238
07/13/2026
15.14
15.16
14.66
14.82
-3.26%
4,688,495
07/10/2026
15.36
15.49
15.16
15.32
-0.97%
2,461,038
07/09/2026
15.28
15.59
15.15
15.47
+2.93%
3,717,009
07/08/2026
15.31
15.56
14.62
15.03
-5.35%
4,984,956
07/07/2026
16.40
16.62
15.71
15.88
-4.11%
3,993,415
07/06/2026
16.99
17.02
16.35
16.56
0.00%
4,231,104
07/02/2026
16.30
16.88
16.23
16.56
+5.01%
6,413,804
07/01/2026
15.76
16.54
15.72
15.77
-0.44%
2,968,257
06/30/2026
15.99
16.02
15.53
15.84
-0.63%
4,612,482
06/29/2026
15.70
16.01
15.31
15.94
+0.44%
3,678,666
06/26/2026
15.97
16.35
15.83
15.87
+0.25%
5,428,532