IAG
IAMGOLD (IAG)
NYSE
$14.76+$0.57 (+3.98%)
Price as of Aug 03, 2026 6:25 PM EDT
  • $8.1B
    Market Cap
  • 106.85%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -10.42%
    Low Price$13.93
    High Price$16.56
  • 3 Months
    -15.89%
    Low Price$13.93
    High Price$19.04
  • 1 Year
    +106.85%
    Low Price$7.25
    High Price$24.57
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
14.15
14.32
13.80
14.19
-2.54%
4,992,469
07/30/2026
14.34
14.58
13.97
14.56
+4.52%
5,347,917
07/29/2026
14.20
14.48
13.62
13.93
-2.31%
5,997,973
07/28/2026
14.47
14.47
14.07
14.26
-3.06%
7,127,455
07/27/2026
14.90
14.98
14.23
14.71
+0.34%
4,349,878
07/24/2026
14.85
14.99
14.56
14.66
-0.48%
3,654,583
07/23/2026
14.66
14.87
14.43
14.73
-2.77%
6,181,423
07/22/2026
15.29
15.64
15.05
15.15
+1.27%
6,468,309
07/21/2026
14.40
14.96
14.35
14.96
+7.16%
4,777,885
07/20/2026
14.05
14.22
13.95
13.96
-1.27%
3,674,021
07/17/2026
13.98
14.34
13.72
14.14
-0.42%
6,220,469
07/16/2026
14.51
14.65
14.02
14.20
-5.27%
5,145,279
07/15/2026
15.00
15.12
14.48
14.99
0.00%
4,260,678
07/14/2026
15.51
15.58
14.83
14.99
+1.15%
5,379,238
07/13/2026
15.14
15.16
14.66
14.82
-3.26%
4,688,495
07/10/2026
15.36
15.49
15.16
15.32
-0.97%
2,461,038
07/09/2026
15.28
15.59
15.15
15.47
+2.93%
3,717,009
07/08/2026
15.31
15.56
14.62
15.03
-5.35%
4,984,956
07/07/2026
16.40
16.62
15.71
15.88
-4.11%
3,993,415
07/06/2026
16.99
17.02
16.35
16.56
0.00%
4,231,104
07/02/2026
16.30
16.88
16.23
16.56
+5.01%
6,413,804
07/01/2026
15.76
16.54
15.72
15.77
-0.44%
2,968,257
06/30/2026
15.99
16.02
15.53
15.84
-0.63%
4,612,482
06/29/2026
15.70
16.01
15.31
15.94
+0.44%
3,678,666
06/26/2026
15.97
16.35
15.83
15.87
+0.25%
5,428,532
06/25/2026
15.67
16.08
15.33
15.83
+3.94%
4,867,245
06/24/2026
15.40
15.76
14.87
15.23
-5.87%
8,560,471
06/23/2026
16.05
16.56
15.98
16.18
-4.32%
5,304,766
06/22/2026
16.53
16.96
16.33
16.91
+0.18%
4,980,273
06/18/2026
17.65
18.24
16.55
16.88
-3.98%
8,216,418
06/17/2026
18.06
18.92
17.52
17.58
-2.82%
9,174,901
06/16/2026
18.19
18.41
17.75
18.09
+0.89%
5,719,660
06/15/2026
17.99
18.47
17.76
17.93
+7.69%
7,463,857
06/12/2026
16.30
16.76
16.00
16.65
+3.16%
7,282,061
06/11/2026
14.98
16.15
14.88
16.14
+8.76%
8,942,368
06/10/2026
14.76
15.33
14.70
14.84
-3.89%
6,357,602
06/09/2026
15.83
16.02
14.82
15.44
-1.03%
8,113,132
06/08/2026
15.46
15.80
15.40
15.60
+1.17%
4,800,940
06/05/2026
16.65
16.67
15.37
15.42
-10.30%
6,627,579
06/04/2026
17.20
17.51
17.05
17.19
+2.14%
4,472,120
06/03/2026
17.11
17.21
16.78
16.83
-3.77%
3,193,029
06/02/2026
17.58
17.64
17.15
17.49
+0.69%
3,602,398
06/01/2026
17.41
17.65
16.81
17.37
-2.85%
3,686,410
05/29/2026
17.43
18.10
17.19
17.88
+3.00%
5,844,362
05/28/2026
16.45
17.73
16.27
17.36
+4.70%
5,788,665
05/27/2026
16.70
17.05
16.55
16.58
-4.16%
4,427,460
05/26/2026
16.99
17.33
16.86
17.30
+4.72%
5,233,127
05/22/2026
16.73
16.90
16.35
16.52
-1.55%
3,707,417
05/21/2026
16.18
17.09
16.13
16.78
+0.96%
4,917,536
05/20/2026
16.46
16.78
16.11
16.62
+2.72%
10,689,703
05/19/2026
16.74
16.76
16.06
16.18
-4.71%
9,269,651
05/18/2026
17.15
17.54
16.85
16.98
0.00%
3,275,098
05/15/2026
17.58
17.71
16.75
16.98
-8.07%
5,201,002
05/14/2026
18.80
18.80
18.23
18.47
-1.70%
3,190,062
05/13/2026
18.89
18.94
18.47
18.79
-1.31%
4,161,613
05/12/2026
18.62
19.20
18.04
19.04
+0.26%
5,343,671
05/11/2026
18.84
19.59
18.82
18.99
+1.55%
5,884,706
05/08/2026
18.62
18.88
18.44
18.70
+1.96%
4,852,850
05/07/2026
19.08
19.43
18.29
18.34
-0.86%
8,733,395
05/06/2026
17.73
19.04
17.72
18.50
+13.43%
10,946,894
05/05/2026
16.70
16.72
16.27
16.31
0.00%
5,346,733
05/05/2026
$0.67 Earnings
05/04/2026
16.40
16.68
16.16
16.31
-1.69%
5,169,019
05/01/2026
16.67
16.93
16.50
16.59
-1.66%
5,743,942
04/30/2026
17.08
17.11
16.60
16.87
+3.12%
8,343,028
04/29/2026
16.20
16.42
16.03
16.36
-0.79%
7,901,346
04/28/2026
16.60
16.81
16.05
16.49
-3.68%
6,714,960
04/27/2026
17.08
17.16
16.74
17.12
-0.64%
4,534,843
04/24/2026
17.26
17.35
16.84
17.23
+0.70%
8,470,895
04/23/2026
17.02
17.44
16.49
17.11
-1.27%
12,103,307
04/22/2026
17.37
17.57
16.98
17.33
+2.97%
12,239,724
04/21/2026
18.14
18.41
16.75
16.83
-9.08%
12,932,886
04/20/2026
18.99
19.04
18.47
18.51
-3.84%
6,987,161
04/17/2026
19.56
19.80
19.09
19.25
+1.85%
5,177,319
04/16/2026
19.75
19.84
18.83
18.90
-2.88%
5,768,481
04/15/2026
20.45
20.45
19.45
19.46
-5.63%
6,503,227
04/14/2026
20.56
20.82
20.23
20.62
+2.08%
6,323,925
04/13/2026
19.71
20.28
19.66
20.20
+0.90%
4,581,622
04/10/2026
20.00
20.31
19.88
20.02
+1.21%
3,410,504
04/09/2026
19.67
20.21
19.37
19.78
+0.56%
5,334,035
04/08/2026
20.46
20.70
19.32
19.67
+1.81%
7,836,748
04/07/2026
19.03
19.33
18.37
19.32
+1.85%
5,534,645
04/06/2026
19.05
19.24
18.74
18.97
-0.63%
3,787,089
04/02/2026
18.17
19.48
18.17
19.09
-3.00%
6,610,136
04/01/2026
19.40
20.20
19.15
19.68
+4.57%
6,068,601
03/31/2026
18.38
18.86
18.09
18.82
+7.54%
7,758,672
03/30/2026
18.07
18.20
17.33
17.50
-1.35%
5,985,535
03/27/2026
16.94
17.80
16.87
17.74
+4.91%
7,043,039
03/26/2026
17.03
17.99
16.88
16.91
-4.68%
7,324,527
03/25/2026
18.04
18.10
17.55
17.74
+4.23%
5,184,299
03/24/2026
16.68
17.16
16.21
17.02
+0.89%
7,511,761
03/23/2026
16.20
17.24
16.16
16.87
+4.98%
11,013,348
03/20/2026
17.10
17.13
15.78
16.07
-4.85%
18,378,289
03/19/2026
16.38
16.94
15.87
16.89
-5.59%
11,184,150
03/18/2026
18.43
18.46
17.76
17.89
-7.78%
7,843,686
03/17/2026
19.83
20.16
19.19
19.40
-1.22%
5,226,221
03/16/2026
19.65
20.56
19.28
19.64
-0.96%
10,771,726
03/13/2026
21.11
21.23
19.61
19.83
-7.25%
10,277,818
03/12/2026
21.68
21.77
20.96
21.38
-1.97%
6,697,333
03/11/2026
21.77
21.93
21.10
21.81
-1.80%
4,407,739