IAG
IAMGOLD (IAG)
NYSE
$16.54-$0.37 (-2.22%)
Price as of Jun 23, 2026 1:15 PM EDT
  • $9.8B
    Market Cap
  • 121.63%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +2.36%
    Low Price$14.84
    High Price$18.09
  • 3 Months
    +5.23%
    Low Price$14.84
    High Price$20.62
  • 1 Year
    +121.63%
    Low Price$6.74
    High Price$24.57
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
16.53
16.96
16.33
16.91
+0.18%
4,980,273
06/18/2026
17.65
18.24
16.55
16.88
-3.98%
8,216,418
06/17/2026
18.06
18.92
17.52
17.58
-2.82%
9,174,901
06/16/2026
18.19
18.41
17.75
18.09
+0.89%
5,719,660
06/15/2026
17.99
18.47
17.76
17.93
+7.69%
7,463,857
06/12/2026
16.30
16.76
16.00
16.65
+3.16%
7,282,061
06/11/2026
14.98
16.15
14.88
16.14
+8.76%
8,942,368
06/10/2026
14.76
15.33
14.70
14.84
-3.89%
6,357,602
06/09/2026
15.83
16.02
14.82
15.44
-1.03%
8,113,132
06/08/2026
15.46
15.80
15.40
15.60
+1.17%
4,800,940
06/05/2026
16.65
16.67
15.37
15.42
-10.30%
6,627,579
06/04/2026
17.20
17.51
17.05
17.19
+2.14%
4,472,120
06/03/2026
17.11
17.21
16.78
16.83
-3.77%
3,193,029
06/02/2026
17.58
17.64
17.15
17.49
+0.69%
3,602,398
06/01/2026
17.41
17.65
16.81
17.37
-2.85%
3,686,410
05/29/2026
17.43
18.10
17.19
17.88
+3.00%
5,844,362
05/28/2026
16.45
17.73
16.27
17.36
+4.70%
5,788,665
05/27/2026
16.70
17.05
16.55
16.58
-4.16%
4,427,460
05/26/2026
16.99
17.33
16.86
17.30
+4.72%
5,233,127
05/22/2026
16.73
16.90
16.35
16.52
-1.55%
3,707,417
05/21/2026
16.18
17.09
16.13
16.78
+0.96%
4,917,536
05/20/2026
16.46
16.78
16.11
16.62
+2.72%
10,689,703
05/19/2026
16.74
16.76
16.06
16.18
-4.71%
9,269,651
05/18/2026
17.15
17.54
16.85
16.98
0.00%
3,275,098
05/15/2026
17.58
17.71
16.75
16.98
-8.07%
5,201,002
05/14/2026
18.80
18.80
18.23
18.47
-1.70%
3,190,062
05/13/2026
18.89
18.94
18.47
18.79
-1.31%
4,161,613
05/12/2026
18.62
19.20
18.04
19.04
+0.26%
5,343,671
05/11/2026
18.84
19.59
18.82
18.99
+1.55%
5,884,706
05/08/2026
18.62
18.88
18.44
18.70
+1.96%
4,852,850
05/07/2026
19.08
19.43
18.29
18.34
-0.86%
8,733,395
05/06/2026
17.73
19.04
17.72
18.50
+13.43%
10,946,894
05/05/2026
16.70
16.72
16.27
16.31
0.00%
5,346,733
05/05/2026
$0.67 Earnings
05/04/2026
16.40
16.68
16.16
16.31
-1.69%
5,169,019
05/01/2026
16.67
16.93
16.50
16.59
-1.66%
5,743,942
04/30/2026
17.08
17.11
16.60
16.87
+3.12%
8,343,028
04/29/2026
16.20
16.42
16.03
16.36
-0.79%
7,901,346
04/28/2026
16.60
16.81
16.05
16.49
-3.68%
6,714,960
04/27/2026
17.08
17.16
16.74
17.12
-0.64%
4,534,843
04/24/2026
17.26
17.35
16.84
17.23
+0.70%
8,470,895
04/23/2026
17.02
17.44
16.49
17.11
-1.27%
12,103,307
04/22/2026
17.37
17.57
16.98
17.33
+2.97%
12,239,724
04/21/2026
18.14
18.41
16.75
16.83
-9.08%
12,932,886
04/20/2026
18.99
19.04
18.47
18.51
-3.84%
6,987,161
04/17/2026
19.56
19.80
19.09
19.25
+1.85%
5,177,319
04/16/2026
19.75
19.84
18.83
18.90
-2.88%
5,768,481
04/15/2026
20.45
20.45
19.45
19.46
-5.63%
6,503,227
04/14/2026
20.56
20.82
20.23
20.62
+2.08%
6,323,925
04/13/2026
19.71
20.28
19.66
20.20
+0.90%
4,581,622
04/10/2026
20.00
20.31
19.88
20.02
+1.21%
3,410,504
04/09/2026
19.67
20.21
19.37
19.78
+0.56%
5,334,035
04/08/2026
20.46
20.70
19.32
19.67
+1.81%
7,836,748
04/07/2026
19.03
19.33
18.37
19.32
+1.85%
5,534,645
04/06/2026
19.05
19.24
18.74
18.97
-0.63%
3,787,089
04/02/2026
18.17
19.48
18.17
19.09
-3.00%
6,610,136
04/01/2026
19.40
20.20
19.15
19.68
+4.57%
6,068,601
03/31/2026
18.38
18.86
18.09
18.82
+7.54%
7,758,672
03/30/2026
18.07
18.20
17.33
17.50
-1.35%
5,985,535
03/27/2026
16.94
17.80
16.87
17.74
+4.91%
7,043,039
03/26/2026
17.03
17.99
16.88
16.91
-4.68%
7,324,527
03/25/2026
18.04
18.10
17.55
17.74
+4.23%
5,184,299
03/24/2026
16.68
17.16
16.21
17.02
+0.89%
7,511,761
03/23/2026
16.20
17.24
16.16
16.87
+4.98%
11,013,348
03/20/2026
17.10
17.13
15.78
16.07
-4.85%
18,378,289
03/19/2026
16.38
16.94
15.87
16.89
-5.59%
11,184,150
03/18/2026
18.43
18.46
17.76
17.89
-7.78%
7,843,686
03/17/2026
19.83
20.16
19.19
19.40
-1.22%
5,226,221
03/16/2026
19.65
20.56
19.28
19.64
-0.96%
10,771,726
03/13/2026
21.11
21.23
19.61
19.83
-7.25%
10,277,818
03/12/2026
21.68
21.77
20.96
21.38
-1.97%
6,697,333
03/11/2026
21.77
21.93
21.10
21.81
-1.80%
4,407,739
03/10/2026
22.33
22.72
22.04
22.21
+1.65%
6,090,078
03/09/2026
20.80
21.92
20.35
21.85
+0.41%
7,083,882
03/06/2026
21.10
21.94
20.65
21.76
+0.60%
5,948,278
03/05/2026
22.30
22.42
21.02
21.63
-5.21%
9,042,487
03/04/2026
22.78
23.01
22.37
22.82
+1.74%
5,062,848
03/03/2026
22.52
23.17
21.70
22.43
-7.51%
10,042,693
03/02/2026
24.85
24.87
23.47
24.25
-1.30%
9,671,880
02/27/2026
24.14
24.66
23.92
24.57
+3.15%
7,877,787
02/26/2026
22.93
23.98
22.81
23.82
+3.61%
9,108,081
02/25/2026
23.19
23.36
22.86
22.99
+0.22%
5,887,582
02/24/2026
22.09
23.13
21.88
22.94
+0.79%
6,135,080
02/23/2026
22.45
22.95
22.33
22.76
+2.52%
8,484,843
02/20/2026
22.43
23.06
21.49
22.20
-0.76%
14,402,233
02/19/2026
21.20
22.49
21.15
22.37
+5.17%
8,648,453
02/18/2026
21.40
21.98
20.96
21.27
+2.21%
7,544,114
02/17/2026
20.66
21.08
19.77
20.81
-3.79%
9,488,227
02/17/2026
$0.70 Earnings
02/13/2026
20.58
21.89
20.51
21.63
+7.29%
6,930,664
02/12/2026
21.99
22.31
20.14
20.16
-10.36%
11,402,883
02/11/2026
22.10
22.50
21.54
22.49
+4.22%
8,847,215
02/10/2026
21.12
21.95
21.10
21.58
+1.41%
7,991,126
02/09/2026
19.48
21.32
19.43
21.28
+11.30%
9,554,404
02/06/2026
18.58
19.36
18.57
19.12
+6.34%
7,633,783
02/05/2026
18.34
19.00
17.88
17.98
-6.35%
7,042,201
02/04/2026
20.11
20.11
18.45
19.20
-1.84%
11,592,245
02/03/2026
19.30
19.56
18.66
19.56
+7.53%
12,690,982
02/02/2026
17.93
18.91
17.65
18.19
+0.06%
10,171,912
01/30/2026
18.79
19.63
17.96
18.18
-12.93%
16,881,395