IAG
IAMGOLD (IAG)
NYSE
$20.45+$0.19 (+0.94%)
Price as of Sep 11, 2026 7:55 PM EDT
  • $11.5B
    Market Cap
  • 81.54%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +11.56%
    Low Price$18.19
    High Price$22.17
  • 3 Months
    +25.53%
    Low Price$13.93
    High Price$22.17
  • 1 Year
    +81.54%
    Low Price$10.96
    High Price$24.57
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
20.09
20.88
20.09
20.26
+0.85%
3,686,661
09/10/2026
19.86
20.38
19.68
20.09
-2.19%
3,977,039
09/09/2026
20.50
20.97
20.41
20.54
+2.14%
2,770,473
09/08/2026
20.49
20.64
20.11
20.11
-1.81%
2,708,858
09/04/2026
20.26
20.75
20.26
20.48
-2.20%
2,163,987
09/03/2026
20.92
21.00
20.49
20.94
+3.66%
3,514,814
09/02/2026
19.88
20.43
19.75
20.20
+4.72%
4,179,304
09/01/2026
19.75
20.25
19.25
19.29
-5.67%
4,411,099
08/31/2026
20.55
20.59
19.95
20.45
-0.68%
3,496,100
08/28/2026
21.66
21.71
20.33
20.59
-4.41%
6,646,170
08/27/2026
21.47
21.80
21.29
21.54
0.00%
4,740,518
08/26/2026
21.64
21.95
21.50
21.54
-2.84%
4,668,525
08/25/2026
21.21
22.32
21.12
22.17
+1.70%
5,469,913
08/24/2026
21.38
21.90
21.28
21.80
+3.12%
7,094,000
08/21/2026
21.17
21.36
20.86
21.14
+3.12%
6,110,842
08/20/2026
19.63
20.61
19.49
20.50
+3.96%
7,083,044
08/19/2026
19.33
20.11
19.20
19.72
+8.41%
9,526,107
08/18/2026
18.72
18.82
18.09
18.19
-4.51%
4,477,054
08/17/2026
18.50
19.19
18.40
19.05
+4.10%
5,399,714
08/14/2026
18.15
18.63
18.14
18.30
+3.10%
3,614,053
08/13/2026
17.82
18.00
17.47
17.75
-1.77%
6,155,020
08/12/2026
18.82
18.87
17.99
18.07
-0.50%
6,131,877
08/11/2026
18.36
18.64
18.05
18.16
-1.47%
4,985,922
08/10/2026
18.00
18.49
17.96
18.43
+0.60%
7,985,279
08/07/2026
17.25
18.36
17.16
18.32
+14.29%
12,387,822
08/06/2026
15.53
16.12
15.51
16.03
+0.88%
7,723,129
08/06/2026
$0.42 Earnings
08/05/2026
15.60
16.25
15.53
15.89
+7.36%
6,989,100
08/04/2026
15.05
15.22
14.72
14.80
+0.34%
6,049,054
08/03/2026
14.13
14.77
13.99
14.75
+3.95%
3,238,288
07/31/2026
14.15
14.32
13.80
14.19
-2.54%
4,992,469
07/30/2026
14.34
14.58
13.97
14.56
+4.52%
5,347,917
07/29/2026
14.20
14.48
13.62
13.93
-2.31%
5,997,973
07/28/2026
14.47
14.47
14.07
14.26
-3.06%
7,127,455
07/27/2026
14.90
14.98
14.23
14.71
+0.34%
4,349,878
07/24/2026
14.85
14.99
14.56
14.66
-0.48%
3,654,583
07/23/2026
14.66
14.87
14.43
14.73
-2.77%
6,181,423
07/22/2026
15.29
15.64
15.05
15.15
+1.27%
6,468,309
07/21/2026
14.40
14.96
14.35
14.96
+7.16%
4,777,885
07/20/2026
14.05
14.22
13.95
13.96
-1.27%
3,674,021
07/17/2026
13.98
14.34
13.72
14.14
-0.42%
6,220,469
07/16/2026
14.51
14.65
14.02
14.20
-5.27%
5,145,279
07/15/2026
15.00
15.12
14.48
14.99
0.00%
4,260,678
07/14/2026
15.51
15.58
14.83
14.99
+1.15%
5,379,238
07/13/2026
15.14
15.16
14.66
14.82
-3.26%
4,688,495
07/10/2026
15.36
15.49
15.16
15.32
-0.97%
2,461,038
07/09/2026
15.28
15.59
15.15
15.47
+2.93%
3,717,009
07/08/2026
15.31
15.56
14.62
15.03
-5.35%
4,984,956
07/07/2026
16.40
16.62
15.71
15.88
-4.11%
3,993,415
07/06/2026
16.99
17.02
16.35
16.56
0.00%
4,231,104
07/02/2026
16.30
16.88
16.23
16.56
+5.01%
6,413,804
07/01/2026
15.76
16.54
15.72
15.77
-0.44%
2,968,257
06/30/2026
15.99
16.02
15.53
15.84
-0.63%
4,612,482
06/29/2026
15.70
16.01
15.31
15.94
+0.44%
3,678,666
06/26/2026
15.97
16.35
15.83
15.87
+0.25%
5,428,532
06/25/2026
15.67
16.08
15.33
15.83
+3.94%
4,867,245
06/24/2026
15.40
15.76
14.87
15.23
-5.87%
8,560,471
06/23/2026
16.05
16.56
15.98
16.18
-4.32%
5,304,766
06/22/2026
16.53
16.96
16.33
16.91
+0.18%
4,980,273
06/18/2026
17.65
18.24
16.55
16.88
-3.98%
8,216,418
06/17/2026
18.06
18.92
17.52
17.58
-2.82%
9,174,901
06/16/2026
18.19
18.41
17.75
18.09
+0.89%
5,719,660
06/15/2026
17.99
18.47
17.76
17.93
+7.69%
7,463,857
06/12/2026
16.30
16.76
16.00
16.65
+3.16%
7,282,061
06/11/2026
14.98
16.15
14.88
16.14
+8.76%
8,942,368
06/10/2026
14.76
15.33
14.70
14.84
-3.89%
6,357,602
06/09/2026
15.83
16.02
14.82
15.44
-1.03%
8,113,132
06/08/2026
15.46
15.80
15.40
15.60
+1.17%
4,800,940
06/05/2026
16.65
16.67
15.37
15.42
-10.30%
6,627,579
06/04/2026
17.20
17.51
17.05
17.19
+2.14%
4,472,120
06/03/2026
17.11
17.21
16.78
16.83
-3.77%
3,193,029
06/02/2026
17.58
17.64
17.15
17.49
+0.69%
3,602,398
06/01/2026
17.41
17.65
16.81
17.37
-2.85%
3,686,410
05/29/2026
17.43
18.10
17.19
17.88
+3.00%
5,844,362
05/28/2026
16.45
17.73
16.27
17.36
+4.70%
5,788,665
05/27/2026
16.70
17.05
16.55
16.58
-4.16%
4,427,460
05/26/2026
16.99
17.33
16.86
17.30
+4.72%
5,233,127
05/22/2026
16.73
16.90
16.35
16.52
-1.55%
3,707,417
05/21/2026
16.18
17.09
16.13
16.78
+0.96%
4,917,536
05/20/2026
16.46
16.78
16.11
16.62
+2.72%
10,689,703
05/19/2026
16.74
16.76
16.06
16.18
-4.71%
9,269,651
05/18/2026
17.15
17.54
16.85
16.98
0.00%
3,275,098
05/15/2026
17.58
17.71
16.75
16.98
-8.07%
5,201,002
05/14/2026
18.80
18.80
18.23
18.47
-1.70%
3,190,062
05/13/2026
18.89
18.94
18.47
18.79
-1.31%
4,161,613
05/12/2026
18.62
19.20
18.04
19.04
+0.26%
5,343,671
05/11/2026
18.84
19.59
18.82
18.99
+1.55%
5,884,706
05/08/2026
18.62
18.88
18.44
18.70
+1.96%
4,852,850
05/07/2026
19.08
19.43
18.29
18.34
-0.86%
8,733,395
05/06/2026
17.73
19.04
17.72
18.50
+13.43%
10,946,894
05/05/2026
16.70
16.72
16.27
16.31
0.00%
5,346,733
05/05/2026
$0.67 Earnings
05/04/2026
16.40
16.68
16.16
16.31
-1.69%
5,169,019
05/01/2026
16.67
16.93
16.50
16.59
-1.66%
5,743,942
04/30/2026
17.08
17.11
16.60
16.87
+3.12%
8,343,028
04/29/2026
16.20
16.42
16.03
16.36
-0.79%
7,901,346
04/28/2026
16.60
16.81
16.05
16.49
-3.68%
6,714,960
04/27/2026
17.08
17.16
16.74
17.12
-0.64%
4,534,843
04/24/2026
17.26
17.35
16.84
17.23
+0.70%
8,470,895
04/23/2026
17.02
17.44
16.49
17.11
-1.27%
12,103,307