S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

AIC Min (IAUFF)

OTC

$0.60+$0.04 (+7.26%)

Price as of Aug 21, 2026

N/A
Market Cap
190.00%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
+20.00%

Low Price$0.51

High Price$0.60
3 Months
+35.07%

Low Price$0.44

High Price$0.60
1 Year
+190.00%

Low Price$0.22

High Price$0.60

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.59	0.60	0.59	0.60	+7.26%	7,000
08/20/2026	0.59	0.59	0.56	0.56	+5.25%	1,000
08/14/2026	0.53	0.53	0.53	0.53	-6.75%	2,000
08/10/2026	0.57	0.57	0.57	0.57	0.00%	2,000
08/07/2026	0.56	0.57	0.56	0.57	+11.46%	2,400
07/28/2026	0.51	0.51	0.51	0.51	+5.10%	200
07/22/2026	0.49	0.49	0.49	0.49	-2.68%	1,300
07/21/2026	0.50	0.50	0.50	0.50	+6.11%	200
07/10/2026	0.47	0.47	0.47	0.47	-6.97%	500
07/02/2026	0.51	0.51	0.51	0.51	+3.54%	200
06/26/2026	0.49	0.49	0.49	0.49	-4.99%	100
06/25/2026	0.51	0.51	0.51	0.51	+1.78%	100
06/22/2026	0.51	0.51	0.51	0.51	-3.42%	100
06/16/2026	0.45	0.52	0.45	0.52	+19.14%	5,055
06/08/2026	0.44	0.44	0.44	0.44	-2.73%	100
06/02/2026	0.44	0.45	0.44	0.45	+1.76%	31,324
05/21/2026	0.44	0.44	0.44	0.44	+1.14%	1,000
05/19/2026	0.44	0.44	0.44	0.44	-0.72%	7,500
05/18/2026	0.47	0.47	0.44	0.44	-4.67%	3,150
05/12/2026	0.46	0.46	0.46	0.46	+3.49%	1,150
05/08/2026	0.45	0.45	0.45	0.45	+5.05%	300
04/20/2026	0.43	0.47	0.43	0.43	+7.71%	1,250
04/13/2026	0.40	0.40	0.40	0.40	-3.34%	100
04/09/2026	0.39	0.41	0.39	0.41	-0.33%	4,215
04/08/2026	0.41	0.41	0.41	0.41	+8.21%	396
04/07/2026	0.38	0.38	0.38	0.38	+1.89%	100
04/02/2026	0.37	0.37	0.37	0.37	+22.39%	10,625
03/23/2026	0.29	0.30	0.29	0.30	-19.01%	1,400
03/16/2026	0.38	0.38	0.38	0.38	-18.33%	10,000
03/12/2026	0.46	0.46	0.46	0.46	+13.58%	1,010
03/11/2026	0.41	0.41	0.41	0.41	-14.59%	3,000
03/06/2026	0.48	0.48	0.48	0.48	-2.99%	500
03/05/2026	0.49	0.49	0.49	0.49	+10.30%	615
02/25/2026	0.44	0.44	0.44	0.44	+3.26%	1,526
02/23/2026	0.43	0.43	0.43	0.43	+0.07%	100,000
02/11/2026	0.43	0.43	0.43	0.43	+7.13%	150
02/06/2026	0.42	0.42	0.40	0.40	-7.57%	13,600
02/05/2026	0.43	0.43	0.43	0.43	-12.70%	200
02/04/2026	0.50	0.50	0.50	0.50	+6.90%	3,000
02/03/2026	0.47	0.47	0.47	0.47	+3.52%	1,500
01/28/2026	0.44	0.45	0.44	0.45	+13.18%	18,000
01/27/2026	0.44	0.44	0.40	0.40	-1.42%	5,600
01/21/2026	0.40	0.40	0.40	0.40	-6.98%	5,000
01/20/2026	0.40	0.43	0.40	0.43	+16.97%	100,000
01/16/2026	0.37	0.37	0.37	0.37	-7.19%	3,000
01/08/2026	0.40	0.40	0.40	0.40	-9.40%	2,000
01/07/2026	0.44	0.44	0.44	0.44	+14.75%	1,000
01/06/2026	0.38	0.38	0.38	0.38	-4.14%	255
01/02/2026	0.40	0.40	0.40	0.40	+1.64%	3,000
12/31/2025	0.39	0.39	0.39	0.39	+4.74%	700
12/24/2025	0.38	0.38	0.38	0.38	+1.55%	1,500
12/23/2025	0.37	0.37	0.37	0.37	+12.12%	6,000
12/17/2025	0.33	0.33	0.33	0.33	+0.43%	390
12/16/2025	0.33	0.33	0.33	0.33	-6.01%	396
12/11/2025	0.35	0.35	0.35	0.35	+3.65%	750
12/04/2025	0.37	0.37	0.34	0.34	+2.21%	1,452
12/03/2025	0.33	0.33	0.33	0.33	-4.35%	7,000
12/01/2025	0.35	0.35	0.35	0.35	-0.83%	28,824
11/28/2025	0.35	0.35	0.35	0.35	+20.76%	100
11/21/2025	0.29	0.29	0.29	0.29	+1.66%	206
11/11/2025	0.28	0.28	0.28	0.28	-12.91%	8,000
11/05/2025	0.33	0.33	0.33	0.33	+8.47%	750
10/30/2025	0.30	0.30	0.30	0.30	-1.70%	3,000
10/29/2025	0.31	0.31	0.31	0.31	-2.23%	280
10/27/2025	0.31	0.31	0.31	0.31	+1.31%	5,693
10/23/2025	0.31	0.31	0.31	0.31	+10.04%	100
10/22/2025	0.28	0.28	0.28	0.28	0.00%	100
10/17/2025	0.28	0.28	0.28	0.28	+0.43%	793
10/07/2025	0.28	0.28	0.28	0.28	+3.34%	118
10/02/2025	0.27	0.27	0.27	0.27	+3.77%	100
09/29/2025	0.26	0.26	0.26	0.26	-0.42%	7,815
09/26/2025	0.26	0.26	0.26	0.26	+5.38%	5,040
09/23/2025	0.25	0.25	0.25	0.25	+13.56%	1,389
09/11/2025	0.22	0.22	0.22	0.22	-0.30%	18,000
09/10/2025	0.22	0.22	0.22	0.22	+0.34%	2,000
08/25/2025	0.22	0.22	0.22	0.22	0.00%	1,449