• N/A
    Market Cap
  • 89.20%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +0.80%
    Low Price$0.44
    High Price$0.46
  • 3 Months
    -7.71%
    Low Price$0.30
    High Price$0.49
  • 1 Year
    +137.89%
    Low Price$0.17
    High Price$0.50
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.44
0.45
0.44
0.45
+1.76%
31,324
05/21/2026
0.44
0.44
0.44
0.44
+1.14%
1,000
05/19/2026
0.44
0.44
0.44
0.44
-0.72%
7,500
05/18/2026
0.47
0.47
0.44
0.44
-4.67%
3,150
05/12/2026
0.46
0.46
0.46
0.46
+3.49%
1,150
05/08/2026
0.45
0.45
0.45
0.45
+5.05%
300
04/20/2026
0.43
0.47
0.43
0.43
+7.71%
1,250
04/13/2026
0.40
0.40
0.40
0.40
-3.34%
100
04/09/2026
0.39
0.41
0.39
0.41
-0.33%
4,215
04/08/2026
0.41
0.41
0.41
0.41
+8.21%
396
04/07/2026
0.38
0.38
0.38
0.38
+1.89%
100
04/02/2026
0.37
0.37
0.37
0.37
+22.39%
10,625
03/23/2026
0.29
0.30
0.29
0.30
-19.01%
1,400
03/16/2026
0.38
0.38
0.38
0.38
-18.33%
10,000
03/12/2026
0.46
0.46
0.46
0.46
+13.58%
1,010
03/11/2026
0.41
0.41
0.41
0.41
-14.59%
3,000
03/06/2026
0.48
0.48
0.48
0.48
-2.99%
500
03/05/2026
0.49
0.49
0.49
0.49
+10.30%
615
02/25/2026
0.44
0.44
0.44
0.44
+3.26%
1,526
02/23/2026
0.43
0.43
0.43
0.43
+0.07%
100,000
02/11/2026
0.43
0.43
0.43
0.43
+7.13%
150
02/06/2026
0.42
0.42
0.40
0.40
-7.57%
13,600
02/05/2026
0.43
0.43
0.43
0.43
-12.70%
200
02/04/2026
0.50
0.50
0.50
0.50
+6.90%
3,000
02/03/2026
0.47
0.47
0.47
0.47
+3.52%
1,500
01/28/2026
0.44
0.45
0.44
0.45
+13.18%
18,000
01/27/2026
0.44
0.44
0.40
0.40
-1.42%
5,600
01/21/2026
0.40
0.40
0.40
0.40
-6.98%
5,000
01/20/2026
0.40
0.43
0.40
0.43
+16.97%
100,000
01/16/2026
0.37
0.37
0.37
0.37
-7.19%
3,000
01/08/2026
0.40
0.40
0.40
0.40
-9.40%
2,000
01/07/2026
0.44
0.44
0.44
0.44
+14.75%
1,000
01/06/2026
0.38
0.38
0.38
0.38
-4.14%
255
01/02/2026
0.40
0.40
0.40
0.40
+1.64%
3,000
12/31/2025
0.39
0.39
0.39
0.39
+4.74%
700
12/24/2025
0.38
0.38
0.38
0.38
+1.55%
1,500
12/23/2025
0.37
0.37
0.37
0.37
+12.12%
6,000
12/17/2025
0.33
0.33
0.33
0.33
+0.43%
390
12/16/2025
0.33
0.33
0.33
0.33
-6.01%
396
12/11/2025
0.35
0.35
0.35
0.35
+3.65%
750
12/04/2025
0.37
0.37
0.34
0.34
+2.21%
1,452
12/03/2025
0.33
0.33
0.33
0.33
-4.35%
7,000
12/01/2025
0.35
0.35
0.35
0.35
-0.83%
28,824
11/28/2025
0.35
0.35
0.35
0.35
+20.76%
100
11/21/2025
0.29
0.29
0.29
0.29
+1.66%
206
11/11/2025
0.28
0.28
0.28
0.28
-12.91%
8,000
11/05/2025
0.33
0.33
0.33
0.33
+8.47%
750
10/30/2025
0.30
0.30
0.30
0.30
-1.70%
3,000
10/29/2025
0.31
0.31
0.31
0.31
-2.23%
280
10/27/2025
0.31
0.31
0.31
0.31
+1.31%
5,693
10/23/2025
0.31
0.31
0.31
0.31
+10.04%
100
10/22/2025
0.28
0.28
0.28
0.28
0.00%
100
10/17/2025
0.28
0.28
0.28
0.28
+0.43%
793
10/07/2025
0.28
0.28
0.28
0.28
+3.34%
118
10/02/2025
0.27
0.27
0.27
0.27
+3.77%
100
09/29/2025
0.26
0.26
0.26
0.26
-0.42%
7,815
09/26/2025
0.26
0.26
0.26
0.26
+5.38%
5,040
09/23/2025
0.25
0.25
0.25
0.25
+13.56%
1,389
09/11/2025
0.22
0.22
0.22
0.22
-0.30%
18,000
09/10/2025
0.22
0.22
0.22
0.22
+0.34%
2,000
08/25/2025
0.22
0.22
0.22
0.22
+5.41%
1,449
08/22/2025
0.20
0.21
0.20
0.21
+4.57%
1,992
08/19/2025
0.20
0.20
0.20
0.20
-2.73%
500
08/07/2025
0.21
0.21
0.20
0.20
+3.20%
2,345
08/05/2025
0.20
0.20
0.20
0.20
-12.56%
2,245
08/04/2025
0.23
0.23
0.23
0.23
+12.70%
100
07/30/2025
0.20
0.20
0.20
0.20
+2.93%
1,500
07/28/2025
0.20
0.20
0.19
0.19
-19.64%
32,628
07/25/2025
0.24
0.24
0.24
0.24
+8.87%
1,095
07/24/2025
0.22
0.22
0.22
0.22
+6.29%
8,000
07/22/2025
0.21
0.21
0.21
0.21
+3.29%
100
07/16/2025
0.20
0.20
0.20
0.20
-1.08%
2,000
07/11/2025
0.24
0.24
0.20
0.20
-0.19%
5,782
07/10/2025
0.20
0.20
0.20
0.20
+22.18%
3,000
07/07/2025
0.17
0.17
0.17
0.17
-13.69%
125
07/01/2025
0.19
0.19
0.19
0.19
0.00%
322
06/25/2025
0.19
0.20
0.19
0.19
-7.48%
1,522
06/24/2025
0.21
0.21
0.21
0.21
-4.55%
5,000
06/20/2025
0.22
0.22
0.22
0.22
+13.29%
20,017
06/18/2025
0.19
0.19
0.19
0.19
-19.08%
1,000
06/17/2025
0.24
0.24
0.24
0.24
+9.09%
990
06/11/2025
0.22
0.22
0.21
0.22
+4.76%
78,000
06/10/2025
0.21
0.24
0.21
0.21
+10.53%
5,491
06/04/2025
0.17
0.19
0.17
0.19
-20.47%
21,900
06/03/2025
0.18
0.24
0.18
0.24
0.00%
2,500