IAUX
I-80 GOLD (IAUX)
NYSE
$1.35+$0.005 (+0.37%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $1.1B
    Market Cap
  • 127.12%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -10.07%
    Low Price$1.26
    High Price$1.46
  • 3 Months
    -11.84%
    Low Price$1.26
    High Price$1.62
  • 1 Year
    +127.12%
    Low Price$0.58
    High Price$2.08
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.29
1.35
1.28
1.34
+3.88%
9,623,343
07/31/2026
1.30
1.32
1.29
1.29
-3.73%
4,851,358
07/30/2026
1.30
1.34
1.28
1.34
+5.51%
4,348,068
07/29/2026
1.30
1.33
1.25
1.27
-1.55%
5,425,605
07/28/2026
1.33
1.33
1.28
1.29
-3.73%
4,490,344
07/27/2026
1.38
1.40
1.31
1.34
-1.47%
8,186,691
07/24/2026
1.40
1.40
1.35
1.36
-1.45%
8,672,635
07/23/2026
1.38
1.41
1.35
1.38
-2.82%
9,503,925
07/22/2026
1.38
1.43
1.37
1.42
+5.19%
11,526,743
07/21/2026
1.30
1.36
1.28
1.35
+7.14%
9,606,823
07/20/2026
1.28
1.30
1.25
1.26
-2.33%
6,200,021
07/17/2026
1.25
1.30
1.24
1.29
+2.38%
15,567,885
07/16/2026
1.33
1.35
1.24
1.26
-5.97%
17,322,707
07/15/2026
1.34
1.38
1.32
1.34
-1.47%
8,545,707
07/14/2026
1.39
1.42
1.35
1.36
+1.49%
6,737,982
07/13/2026
1.39
1.40
1.33
1.34
-4.29%
11,419,767
07/10/2026
1.43
1.44
1.39
1.40
-2.78%
8,090,006
07/09/2026
1.39
1.47
1.37
1.44
+5.88%
8,631,232
07/08/2026
1.40
1.41
1.33
1.36
-3.55%
8,928,282
07/07/2026
1.46
1.46
1.40
1.41
-3.42%
8,506,046
07/06/2026
1.50
1.53
1.45
1.46
-2.01%
7,224,994
07/02/2026
1.49
1.54
1.45
1.49
+2.76%
13,824,099
07/01/2026
1.45
1.50
1.45
1.45
+0.69%
5,477,812
06/30/2026
1.43
1.46
1.41
1.44
0.00%
10,286,954
06/29/2026
1.45
1.46
1.39
1.44
+1.41%
7,227,586
06/26/2026
1.41
1.48
1.39
1.42
+2.16%
11,279,898
06/25/2026
1.43
1.43
1.38
1.39
0.00%
6,677,785
06/24/2026
1.37
1.41
1.36
1.39
-2.11%
10,325,532
06/23/2026
1.46
1.50
1.42
1.42
-5.33%
10,688,430
06/22/2026
1.49
1.56
1.48
1.50
-3.23%
17,268,370
06/18/2026
1.53
1.57
1.52
1.55
+1.97%
14,157,130
06/17/2026
1.57
1.62
1.52
1.52
-3.80%
13,686,903
06/16/2026
1.57
1.62
1.54
1.58
+1.28%
7,133,848
06/15/2026
1.56
1.61
1.55
1.56
+5.41%
20,642,463
06/12/2026
1.46
1.50
1.44
1.48
+2.78%
4,847,061
06/11/2026
1.36
1.46
1.36
1.44
+5.11%
9,900,742
06/10/2026
1.36
1.41
1.36
1.37
-2.14%
9,291,069
06/09/2026
1.43
1.44
1.36
1.40
0.00%
11,269,386
06/08/2026
1.42
1.45
1.39
1.40
-2.10%
8,073,711
06/05/2026
1.54
1.57
1.42
1.43
-9.49%
12,231,292
06/04/2026
1.55
1.60
1.54
1.58
+3.27%
8,960,259
06/03/2026
1.59
1.60
1.52
1.53
-5.56%
6,291,071
06/02/2026
1.62
1.63
1.57
1.62
+1.25%
6,910,885
06/01/2026
1.58
1.65
1.56
1.60
-1.23%
7,372,961
05/29/2026
1.60
1.65
1.57
1.62
+1.25%
14,915,329
05/28/2026
1.56
1.63
1.52
1.60
+3.23%
7,082,245
05/27/2026
1.59
1.61
1.55
1.55
-4.32%
4,485,741
05/26/2026
1.54
1.65
1.53
1.62
+6.58%
11,843,622
05/22/2026
1.51
1.53
1.47
1.52
+2.01%
4,541,858
05/21/2026
1.44
1.52
1.44
1.49
+0.68%
4,308,235
05/20/2026
1.50
1.52
1.47
1.48
0.00%
12,546,376
05/19/2026
1.45
1.48
1.42
1.48
+1.37%
8,789,528
05/18/2026
1.48
1.50
1.45
1.46
-1.35%
5,317,224
05/15/2026
1.52
1.53
1.44
1.48
-5.73%
30,289,909
05/14/2026
1.59
1.60
1.51
1.57
+0.64%
9,763,352
05/13/2026
1.63
1.65
1.53
1.56
-1.89%
24,661,749
05/12/2026
1.58
1.62
1.54
1.59
-0.62%
7,293,959
05/12/2026
-$0.03 Earnings
05/11/2026
1.60
1.63
1.57
1.60
+1.27%
11,795,808
05/08/2026
1.54
1.58
1.52
1.58
+6.04%
8,452,311
05/07/2026
1.60
1.65
1.48
1.49
-5.70%
31,509,445
05/06/2026
1.54
1.61
1.51
1.58
+8.22%
20,602,892
05/05/2026
1.51
1.53
1.46
1.46
-2.67%
5,046,067
05/04/2026
1.50
1.53
1.48
1.50
-1.32%
8,563,083
05/01/2026
1.50
1.53
1.48
1.52
+1.33%
4,368,729
04/30/2026
1.50
1.53
1.49
1.50
+2.04%
6,652,418
04/29/2026
1.50
1.51
1.47
1.47
-2.65%
6,359,662
04/28/2026
1.54
1.56
1.49
1.51
-4.43%
9,903,594
04/27/2026
1.57
1.59
1.54
1.58
+1.28%
6,575,549
04/24/2026
1.57
1.59
1.54
1.56
+0.65%
10,911,081
04/23/2026
1.58
1.60
1.52
1.55
-1.90%
14,263,693
04/22/2026
1.64
1.65
1.58
1.58
-0.63%
7,406,520
04/21/2026
1.69
1.70
1.59
1.59
-6.47%
17,200,718
04/20/2026
1.64
1.72
1.62
1.70
+2.41%
17,363,293
04/17/2026
1.64
1.73
1.64
1.66
+3.11%
12,814,119
04/16/2026
1.64
1.64
1.60
1.61
0.00%
13,550,469
04/15/2026
1.65
1.66
1.60
1.61
-3.01%
27,332,366
04/14/2026
1.71
1.73
1.65
1.66
-0.60%
17,502,054
04/13/2026
1.66
1.69
1.65
1.67
-0.60%
9,705,198
04/10/2026
1.69
1.72
1.67
1.68
0.00%
19,189,091
04/09/2026
1.71
1.76
1.67
1.68
-1.18%
21,844,688
04/08/2026
1.74
1.76
1.66
1.70
+2.41%
35,494,194
04/07/2026
1.64
1.67
1.57
1.66
+1.22%
25,266,220
04/06/2026
1.67
1.73
1.62
1.64
-1.20%
32,271,068
04/02/2026
1.48
1.69
1.48
1.66
+3.11%
26,630,544
04/01/2026
1.56
1.62
1.52
1.61
+5.92%
22,209,619
03/31/2026
1.45
1.53
1.44
1.52
+7.80%
25,764,602
03/30/2026
1.48
1.48
1.38
1.41
-1.40%
13,561,801
03/27/2026
1.34
1.46
1.31
1.43
+7.52%
18,651,957
03/26/2026
1.36
1.40
1.31
1.33
-4.32%
7,638,579
03/25/2026
1.41
1.42
1.37
1.39
+2.96%
10,374,546
03/24/2026
1.30
1.38
1.27
1.35
+3.05%
27,535,468
03/23/2026
1.33
1.35
1.27
1.31
+3.15%
29,075,059
03/20/2026
1.35
1.37
1.27
1.27
-3.79%
31,976,882
03/19/2026
1.30
1.35
1.23
1.32
-5.71%
90,944,933
03/18/2026
1.48
1.52
1.31
1.40
-13.58%
116,867,058
03/17/2026
1.68
1.70
1.62
1.62
-2.99%
5,820,722
03/16/2026
1.66
1.70
1.62
1.67
+0.60%
7,216,220
03/13/2026
1.73
1.75
1.63
1.66
-4.05%
12,711,763
03/12/2026
1.80
1.80
1.73
1.73
-4.95%
6,787,612