IAUX
I-80 GOLD (IAUX)
NYSE
$1.62-$0.003 (-0.19%)
Price as of Oct 02, 2026 8:00 PM EDT
  • $1.4B
    Market Cap
  • 70.53%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -7.95%
    Low Price$1.62
    High Price$1.87
  • 3 Months
    +8.72%
    Low Price$1.26
    High Price$1.92
  • 1 Year
    +70.53%
    Low Price$0.89
    High Price$2.08
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.66
1.66
1.59
1.62
0.00%
5,927,588
10/01/2026
1.65
1.66
1.61
1.62
-2.41%
5,820,791
09/30/2026
1.70
1.71
1.65
1.66
0.00%
4,731,407
09/29/2026
1.66
1.68
1.64
1.66
+0.61%
4,870,989
09/28/2026
1.68
1.70
1.64
1.65
-5.17%
4,597,996
09/25/2026
1.74
1.80
1.72
1.74
+0.58%
4,270,678
09/24/2026
1.73
1.75
1.71
1.73
-1.14%
6,284,627
09/23/2026
1.81
1.82
1.73
1.75
-6.42%
9,364,105
09/22/2026
1.76
1.88
1.75
1.87
+7.47%
17,467,446
09/21/2026
1.80
1.80
1.72
1.74
-2.79%
6,021,938
09/18/2026
1.77
1.81
1.72
1.79
+2.29%
16,425,018
09/17/2026
1.71
1.77
1.70
1.75
+6.06%
21,324,727
09/16/2026
1.72
1.73
1.62
1.65
-2.37%
10,879,025
09/15/2026
1.68
1.71
1.66
1.69
0.00%
4,103,178
09/14/2026
1.70
1.71
1.67
1.69
-3.43%
5,890,162
09/11/2026
1.76
1.78
1.73
1.75
+1.16%
3,747,431
09/10/2026
1.77
1.77
1.71
1.73
-2.26%
5,216,702
09/09/2026
1.79
1.82
1.77
1.77
+0.57%
6,503,620
09/08/2026
1.77
1.82
1.76
1.76
-1.68%
3,482,416
09/04/2026
1.80
1.80
1.74
1.79
0.00%
4,515,473
09/03/2026
1.82
1.83
1.76
1.79
+1.70%
5,704,109
09/02/2026
1.74
1.79
1.73
1.76
+3.53%
5,116,253
09/01/2026
1.79
1.79
1.69
1.70
-6.59%
12,646,976
08/31/2026
1.86
1.89
1.79
1.82
-1.62%
7,752,893
08/28/2026
1.93
1.94
1.80
1.85
-3.65%
11,671,224
08/27/2026
1.87
1.94
1.87
1.92
+2.13%
7,108,731
08/26/2026
1.87
1.91
1.85
1.88
-2.08%
8,747,586
08/25/2026
1.90
1.93
1.86
1.92
0.00%
10,064,395
08/24/2026
1.86
1.94
1.86
1.92
+6.08%
22,845,592
08/21/2026
1.84
1.85
1.79
1.81
+2.84%
17,904,633
08/20/2026
1.72
1.78
1.72
1.76
+1.73%
15,836,994
08/19/2026
1.68
1.75
1.66
1.73
+9.49%
16,487,803
08/18/2026
1.64
1.65
1.58
1.58
-4.24%
11,016,862
08/17/2026
1.69
1.70
1.64
1.65
-1.20%
5,741,051
08/14/2026
1.68
1.72
1.66
1.67
+1.21%
6,244,269
08/13/2026
1.71
1.75
1.64
1.65
-5.71%
9,705,091
08/12/2026
1.72
1.75
1.69
1.75
+5.42%
15,019,624
08/11/2026
1.65
1.73
1.65
1.66
-2.35%
12,074,589
08/10/2026
1.62
1.71
1.59
1.70
+4.94%
26,970,577
08/10/2026
-$0.05 Earnings
08/07/2026
1.56
1.64
1.56
1.62
+6.58%
15,166,412
08/06/2026
1.50
1.55
1.49
1.52
+0.66%
8,118,535
08/05/2026
1.50
1.55
1.48
1.51
+7.86%
15,494,034
08/04/2026
1.37
1.42
1.37
1.40
+4.48%
12,602,346
08/03/2026
1.29
1.35
1.28
1.34
+3.88%
9,623,343
07/31/2026
1.30
1.32
1.29
1.29
-3.73%
4,851,358
07/30/2026
1.30
1.34
1.28
1.34
+5.51%
4,348,068
07/29/2026
1.30
1.33
1.25
1.27
-1.55%
5,425,605
07/28/2026
1.33
1.33
1.28
1.29
-3.73%
4,490,344
07/27/2026
1.38
1.40
1.31
1.34
-1.47%
8,186,691
07/24/2026
1.40
1.40
1.35
1.36
-1.45%
8,672,635
07/23/2026
1.38
1.41
1.35
1.38
-2.82%
9,503,925
07/22/2026
1.38
1.43
1.37
1.42
+5.19%
11,526,743
07/21/2026
1.30
1.36
1.28
1.35
+7.14%
9,606,823
07/20/2026
1.28
1.30
1.25
1.26
-2.33%
6,200,021
07/17/2026
1.25
1.30
1.24
1.29
+2.38%
15,567,885
07/16/2026
1.33
1.35
1.24
1.26
-5.97%
17,322,707
07/15/2026
1.34
1.38
1.32
1.34
-1.47%
8,545,707
07/14/2026
1.39
1.42
1.35
1.36
+1.49%
6,737,982
07/13/2026
1.39
1.40
1.33
1.34
-4.29%
11,419,767
07/10/2026
1.43
1.44
1.39
1.40
-2.78%
8,090,006
07/09/2026
1.39
1.47
1.37
1.44
+5.88%
8,631,232
07/08/2026
1.40
1.41
1.33
1.36
-3.55%
8,928,282
07/07/2026
1.46
1.46
1.40
1.41
-3.42%
8,506,046
07/06/2026
1.50
1.53
1.45
1.46
-2.01%
7,224,994
07/02/2026
1.49
1.54
1.45
1.49
+2.76%
13,824,099
07/01/2026
1.45
1.50
1.45
1.45
+0.69%
5,477,812
06/30/2026
1.43
1.46
1.41
1.44
0.00%
10,286,954
06/29/2026
1.45
1.46
1.39
1.44
+1.41%
7,227,586
06/26/2026
1.41
1.48
1.39
1.42
+2.16%
11,279,898
06/25/2026
1.43
1.43
1.38
1.39
0.00%
6,677,785
06/24/2026
1.37
1.41
1.36
1.39
-2.11%
10,325,532
06/23/2026
1.46
1.50
1.42
1.42
-5.33%
10,688,430
06/22/2026
1.49
1.56
1.48
1.50
-3.23%
17,268,370
06/18/2026
1.53
1.57
1.52
1.55
+1.97%
14,157,130
06/17/2026
1.57
1.62
1.52
1.52
-3.80%
13,686,903
06/16/2026
1.57
1.62
1.54
1.58
+1.28%
7,133,848
06/15/2026
1.56
1.61
1.55
1.56
+5.41%
20,642,463
06/12/2026
1.46
1.50
1.44
1.48
+2.78%
4,847,061
06/11/2026
1.36
1.46
1.36
1.44
+5.11%
9,900,742
06/10/2026
1.36
1.41
1.36
1.37
-2.14%
9,291,069
06/09/2026
1.43
1.44
1.36
1.40
0.00%
11,269,386
06/08/2026
1.42
1.45
1.39
1.40
-2.10%
8,073,711
06/05/2026
1.54
1.57
1.42
1.43
-9.49%
12,231,292
06/04/2026
1.55
1.60
1.54
1.58
+3.27%
8,960,259
06/03/2026
1.59
1.60
1.52
1.53
-5.56%
6,291,071
06/02/2026
1.62
1.63
1.57
1.62
+1.25%
6,910,885
06/01/2026
1.58
1.65
1.56
1.60
-1.23%
7,372,961
05/29/2026
1.60
1.65
1.57
1.62
+1.25%
14,915,329
05/28/2026
1.56
1.63
1.52
1.60
+3.23%
7,082,245
05/27/2026
1.59
1.61
1.55
1.55
-4.32%
4,485,741
05/26/2026
1.54
1.65
1.53
1.62
+6.58%
11,843,622
05/22/2026
1.51
1.53
1.47
1.52
+2.01%
4,541,858
05/21/2026
1.44
1.52
1.44
1.49
+0.68%
4,308,235
05/20/2026
1.50
1.52
1.47
1.48
0.00%
12,546,376
05/19/2026
1.45
1.48
1.42
1.48
+1.37%
8,789,528
05/18/2026
1.48
1.50
1.45
1.46
-1.35%
5,317,224
05/15/2026
1.52
1.53
1.44
1.48
-5.73%
30,289,909
05/14/2026
1.59
1.60
1.51
1.57
+0.64%
9,763,352
05/13/2026
1.63
1.65
1.53
1.56
-1.89%
24,661,749