• $53.7M
    Market Cap
  • 3.35%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -0.37%
    Low Price$10.72
    High Price$10.83
  • 3 Months
    +0.65%
    Low Price$10.65
    High Price$11.00
  • 1 Year
    +3.55%
    Low Price$10.42
    High Price$11.00
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.79
10.79
10.79
10.79
0.00%
1,383
06/01/2026
10.73
10.79
10.73
10.79
+0.56%
8,995
05/27/2026
10.73
10.73
10.73
10.73
-0.56%
5,413
05/21/2026
10.79
10.79
10.79
10.79
+0.65%
3,151
05/20/2026
10.72
10.72
10.72
10.72
-0.65%
9,650
05/18/2026
10.72
10.79
10.72
10.79
+0.33%
2,819
05/15/2026
10.79
10.79
10.76
10.76
-0.42%
12,450
05/14/2026
10.76
10.80
10.76
10.80
0.00%
8,000
05/12/2026
10.80
10.80
10.72
10.80
-0.28%
6,499
05/11/2026
10.83
10.83
10.83
10.83
0.00%
10,341
05/08/2026
10.83
10.83
10.83
10.83
0.00%
14,726
05/05/2026
10.77
10.84
10.75
10.83
+0.09%
11,274
05/01/2026
10.81
10.82
10.81
10.82
+0.46%
1,787
04/30/2026
10.78
10.81
10.77
10.77
-0.09%
571
04/29/2026
10.81
10.81
10.78
10.78
-0.28%
2,309
04/28/2026
10.80
10.81
10.75
10.81
+0.09%
889
04/23/2026
10.80
10.80
10.80
10.80
0.00%
197
04/22/2026
10.80
10.80
10.80
10.80
0.00%
114
04/21/2026
10.80
10.80
10.80
10.80
+0.37%
517
04/17/2026
10.78
10.79
10.76
10.76
+0.09%
3,259
04/16/2026
10.77
10.78
10.75
10.75
+0.19%
2,613
04/15/2026
10.75
10.79
10.73
10.73
-0.19%
1,083
04/13/2026
10.72
10.75
10.71
10.75
0.00%
2,528
04/10/2026
10.75
10.79
10.71
10.75
+0.47%
7,933
04/09/2026
10.69
10.83
10.68
10.70
+0.47%
14,130
04/08/2026
10.65
10.65
10.65
10.65
-0.33%
1,141
04/07/2026
10.68
10.69
10.68
10.69
-0.33%
2,337
04/02/2026
10.72
10.72
10.72
10.72
+0.09%
161
04/01/2026
10.71
10.71
10.71
10.71
+0.47%
167
03/31/2026
10.66
10.66
10.66
10.66
-0.47%
552
03/30/2026
10.68
10.71
10.62
10.71
+0.47%
8,028
03/27/2026
10.71
10.71
10.63
10.66
-0.19%
23,350
03/26/2026
10.80
10.80
10.68
10.68
-1.11%
12,932
03/25/2026
10.80
10.80
10.80
10.80
-1.82%
594
03/24/2026
10.99
11.25
10.74
11.00
+2.37%
12,406
03/23/2026
11.38
11.38
10.73
10.75
-0.32%
364,133
03/20/2026
10.75
10.87
10.75
10.78
+0.28%
21,619
03/19/2026
10.74
10.76
10.73
10.75
+0.28%
25,775
03/18/2026
10.74
10.74
10.66
10.72
+0.19%
33,149
03/17/2026
10.72
10.72
10.70
10.70
-0.37%
24,291
03/16/2026
10.73
10.74
10.72
10.74
+0.09%
2,443
03/13/2026
10.74
10.74
10.72
10.73
-0.09%
4,463
03/12/2026
10.72
10.74
10.71
10.74
+0.19%
12,872
03/10/2026
10.73
10.73
10.72
10.72
-0.19%
2,704
03/09/2026
10.72
10.74
10.72
10.74
+0.19%
8,231
03/06/2026
10.73
10.73
10.71
10.72
-0.0009%
8,847
03/05/2026
10.73
10.73
10.72
10.72
+0.09%
832
03/04/2026
10.73
10.73
10.71
10.71
-0.09%
1,179
03/03/2026
10.72
10.73
10.71
10.72
-0.19%
1,480
03/02/2026
10.73
10.74
10.73
10.74
+0.37%
2,185
02/27/2026
10.68
10.70
10.65
10.70
-0.28%
17,328
02/26/2026
10.73
10.74
10.73
10.73
+0.09%
5,680
02/25/2026
10.72
10.72
10.72
10.72
+0.28%
1,687
02/24/2026
10.69
10.69
10.69
10.69
0.00%
4,414
02/23/2026
10.69
10.69
10.68
10.69
0.00%
5,934
02/20/2026
10.65
10.69
10.65
10.69
0.00%
5,305
02/19/2026
10.61
10.69
10.61
10.69
+0.38%
766
02/18/2026
10.65
10.65
10.65
10.65
0.00%
307
02/17/2026
10.61
10.65
10.61
10.65
0.00%
304
02/13/2026
10.57
10.69
10.57
10.65
+0.47%
8,127
02/12/2026
10.54
10.60
10.54
10.60
+0.47%
29,963
02/11/2026
10.55
10.56
10.52
10.55
-0.09%
2,912
02/10/2026
10.55
10.56
10.55
10.56
+0.09%
10,781
02/09/2026
10.55
10.55
10.55
10.55
-0.09%
338
02/06/2026
10.50
10.56
10.50
10.56
+0.09%
7,212
02/05/2026
10.50
10.56
10.50
10.55
0.00%
6,726
02/04/2026
10.50
10.56
10.50
10.55
0.00%
346
02/03/2026
10.51
10.55
10.51
10.55
0.00%
1,750
02/02/2026
10.51
10.55
10.51
10.55
0.00%
2,527
01/30/2026
10.55
10.55
10.55
10.55
+0.29%
122
01/29/2026
10.51
10.55
10.51
10.52
-0.28%
598
01/28/2026
10.51
10.55
10.51
10.55
+0.14%
1,357
01/27/2026
10.54
10.54
10.53
10.54
+0.24%
14,103
01/23/2026
10.51
10.51
10.51
10.51
-0.28%
263
01/22/2026
10.51
10.54
10.51
10.54
+0.19%
507
01/21/2026
10.51
10.52
10.51
10.52
0.00%
5,081
01/20/2026
10.50
10.52
10.50
10.52
0.00%
319
01/16/2026
10.50
10.52
10.50
10.52
-0.28%
1,826
01/15/2026
10.50
10.55
10.50
10.55
+0.29%
22,610
01/14/2026
10.54
10.54
10.52
10.52
+0.14%
2,233
01/13/2026
10.54
10.54
10.50
10.51
-0.14%
31,261
01/12/2026
10.54
10.54
10.52
10.52
0.00%
4,556
01/09/2026
10.52
10.52
10.52
10.52
-0.28%
146
01/08/2026
10.53
10.55
10.53
10.55
+0.19%
1,123
01/07/2026
10.53
10.53
10.53
10.53
+0.10%
317
01/06/2026
10.52
10.53
10.51
10.52
0.00%
9,034
01/05/2026
10.50
10.52
10.50
10.52
+0.19%
10,262
01/02/2026
10.50
10.50
10.50
10.50
0.00%
890
12/31/2025
10.50
10.50
10.50
10.50
+0.10%
1,003
12/30/2025
10.46
10.55
10.46
10.49
+0.38%
22,990
12/11/2025
10.47
10.47
10.45
10.45
-0.48%
3,005
12/10/2025
10.50
10.50
10.50
10.50
+0.48%
3,185
12/04/2025
10.46
10.50
10.45
10.45
-0.48%
2,013
12/02/2025
10.48
10.50
10.48
10.50
+0.38%
520
12/01/2025
10.46
10.46
10.46
10.46
-0.38%
742
11/28/2025
10.50
10.50
10.50
10.50
0.00%
1,733
11/26/2025
10.45
10.50
10.45
10.50
+0.52%
14,213
11/25/2025
10.45
10.45
10.45
10.45
-0.04%
100
11/24/2025
10.45
10.45
10.45
10.45
+0.19%
5,901
11/20/2025
10.43
10.43
10.43
10.43
-0.19%
1,525