• $54.6M
    Market Cap
  • 4.20%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.18%
    Low Price$10.89
    High Price$11.64
  • 3 Months
    +1.21%
    Low Price$10.70
    High Price$11.64
  • 1 Year
    +4.20%
    Low Price$10.42
    High Price$11.64
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
10.91
10.91
10.91
10.91
+0.0009%
653
09/30/2026
10.95
11.13
10.90
10.91
-1.71%
15,640
09/29/2026
11.11
11.38
11.10
11.10
-1.77%
1,631
09/24/2026
11.40
11.53
11.30
11.30
-0.88%
3,249
09/23/2026
11.40
11.42
11.40
11.40
-0.87%
2,053
09/22/2026
11.30
11.50
11.30
11.50
+4.17%
1,499
09/21/2026
11.20
11.20
10.96
11.04
-5.15%
5,207
09/18/2026
10.94
11.64
10.94
11.64
+6.50%
10,418
09/17/2026
10.91
10.94
10.89
10.93
0.00%
5,140
09/16/2026
10.93
10.93
10.91
10.93
0.00%
6,775
09/15/2026
10.91
10.93
10.91
10.93
+0.09%
4,931
09/10/2026
10.91
10.92
10.91
10.92
+0.09%
1,222
09/09/2026
10.87
10.91
10.87
10.91
0.00%
1,122
09/08/2026
10.91
10.91
10.90
10.91
+0.18%
2,093
09/04/2026
10.81
10.89
10.81
10.89
0.00%
2,928
09/01/2026
10.81
10.89
10.81
10.89
0.00%
1,110
08/28/2026
10.81
10.89
10.81
10.89
0.00%
273
08/27/2026
10.81
10.89
10.81
10.89
+0.09%
262
08/26/2026
10.88
10.89
10.88
10.88
-0.09%
491
08/24/2026
10.89
10.89
10.89
10.89
+0.09%
453
08/21/2026
10.81
10.88
10.81
10.88
0.00%
396
08/17/2026
10.81
10.89
10.81
10.88
-0.09%
3,012
08/14/2026
10.81
10.89
10.81
10.89
+0.83%
4,563
08/13/2026
10.80
10.80
10.80
10.80
-0.09%
107
08/10/2026
10.81
10.81
10.81
10.81
-0.09%
111
08/04/2026
10.82
10.82
10.82
10.82
0.00%
2,188
08/03/2026
10.82
10.82
10.82
10.82
+0.09%
106
07/30/2026
10.73
10.81
10.72
10.81
+0.09%
1,201
07/29/2026
10.79
10.80
10.76
10.80
+0.09%
912
07/28/2026
10.78
10.79
10.78
10.79
0.00%
3,133
07/13/2026
10.79
10.79
10.75
10.79
0.00%
1,690
07/10/2026
10.75
10.79
10.75
10.79
0.00%
2,391
07/09/2026
10.75
10.79
10.75
10.79
0.00%
571
07/08/2026
10.83
10.83
10.75
10.79
+0.09%
6,904
07/07/2026
10.76
10.78
10.70
10.78
+0.75%
1,873
07/06/2026
10.70
10.79
10.70
10.70
-0.74%
2,310
07/02/2026
10.78
10.78
10.78
10.78
0.00%
436
07/01/2026
10.78
10.78
10.78
10.78
0.00%
1,062
06/30/2026
10.78
10.78
10.71
10.78
-0.09%
3,041
06/26/2026
10.78
10.79
10.70
10.79
0.00%
8,508
06/25/2026
10.79
10.79
10.79
10.79
0.00%
162
06/24/2026
10.78
10.79
10.77
10.79
+0.09%
695
06/23/2026
10.78
10.78
10.78
10.78
+0.75%
3,910
06/22/2026
10.79
10.79
10.70
10.70
-0.83%
1,953
06/18/2026
10.70
10.80
10.70
10.79
-0.09%
3,225
06/17/2026
10.80
10.80
10.80
10.80
0.00%
134
06/16/2026
10.80
10.80
10.80
10.80
0.00%
2,202
06/15/2026
10.80
10.80
10.80
10.80
+0.47%
7,941
06/12/2026
10.80
10.80
10.75
10.75
-0.46%
13,238
06/10/2026
10.80
10.80
10.80
10.80
0.00%
346
06/09/2026
10.80
10.80
10.80
10.80
0.00%
1,982
06/08/2026
10.80
10.80
10.80
10.80
0.00%
2,604
06/05/2026
10.80
10.80
10.80
10.80
+0.09%
50,442
06/04/2026
10.70
10.79
10.70
10.79
-0.09%
1,546
06/03/2026
10.19
10.80
10.19
10.80
+0.09%
5,201
06/02/2026
10.79
10.79
10.79
10.79
0.00%
1,383
06/01/2026
10.73
10.79
10.73
10.79
+0.56%
8,995
05/27/2026
10.73
10.73
10.73
10.73
-0.56%
5,413
05/21/2026
10.79
10.79
10.79
10.79
+0.65%
3,151
05/20/2026
10.72
10.72
10.72
10.72
-0.65%
9,650
05/18/2026
10.72
10.79
10.72
10.79
+0.33%
2,819
05/15/2026
10.79
10.79
10.76
10.76
-0.42%
12,450
05/14/2026
10.76
10.80
10.76
10.80
0.00%
8,000
05/12/2026
10.80
10.80
10.72
10.80
-0.28%
6,499
05/11/2026
10.83
10.83
10.83
10.83
0.00%
10,341
05/08/2026
10.83
10.83
10.83
10.83
0.00%
14,726
05/05/2026
10.77
10.84
10.75
10.83
+0.09%
11,274
05/01/2026
10.81
10.82
10.81
10.82
+0.46%
1,787
04/30/2026
10.78
10.81
10.77
10.77
-0.09%
571
04/29/2026
10.81
10.81
10.78
10.78
-0.28%
2,309
04/28/2026
10.80
10.81
10.75
10.81
+0.09%
889
04/23/2026
10.80
10.80
10.80
10.80
0.00%
197
04/22/2026
10.80
10.80
10.80
10.80
0.00%
114
04/21/2026
10.80
10.80
10.80
10.80
+0.37%
517
04/17/2026
10.78
10.79
10.76
10.76
+0.09%
3,259
04/16/2026
10.77
10.78
10.75
10.75
+0.19%
2,613
04/15/2026
10.75
10.79
10.73
10.73
-0.19%
1,083
04/13/2026
10.72
10.75
10.71
10.75
0.00%
2,528
04/10/2026
10.75
10.79
10.71
10.75
+0.47%
7,933
04/09/2026
10.69
10.83
10.68
10.70
+0.47%
14,130
04/08/2026
10.65
10.65
10.65
10.65
-0.33%
1,141
04/07/2026
10.68
10.69
10.68
10.69
-0.33%
2,337
04/02/2026
10.72
10.72
10.72
10.72
+0.09%
161
04/01/2026
10.71
10.71
10.71
10.71
+0.47%
167
03/31/2026
10.66
10.66
10.66
10.66
-0.47%
552
03/30/2026
10.68
10.71
10.62
10.71
+0.47%
8,028
03/27/2026
10.71
10.71
10.63
10.66
-0.19%
23,350
03/26/2026
10.80
10.80
10.68
10.68
-1.11%
12,932
03/25/2026
10.80
10.80
10.80
10.80
-1.82%
594
03/24/2026
10.99
11.25
10.74
11.00
+2.37%
12,406
03/23/2026
11.38
11.38
10.73
10.75
-0.32%
364,133
03/20/2026
10.75
10.87
10.75
10.78
+0.28%
21,619
03/19/2026
10.74
10.76
10.73
10.75
+0.28%
25,775
03/18/2026
10.74
10.74
10.66
10.72
+0.19%
33,149
03/17/2026
10.72
10.72
10.70
10.70
-0.37%
24,291
03/16/2026
10.73
10.74
10.72
10.74
+0.09%
2,443
03/13/2026
10.74
10.74
10.72
10.73
-0.09%
4,463
03/12/2026
10.72
10.74
10.71
10.74
+0.19%
12,872
03/10/2026
10.73
10.73
10.72
10.72
-0.19%
2,704
03/09/2026
10.72
10.74
10.72
10.74
+0.19%
8,231