S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Iberdrola Sp ADR (IBDRY)

OTC

$94.86-$0.67 (-0.70%)

Price as of Aug 03, 2026

N/A
Market Cap
41.35%
1-Year Change
Utilities - Diversified
Industry

1 Month
+0.43%

Low Price$94.43

High Price$93.95
3 Months
+5.14%

Low Price$85.71

High Price$96.20
1 Year
+41.35%

Low Price$66.91

High Price$96.20

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	94.83	95.14	94.62	94.86	-0.70%	90,042
07/31/2026	94.93	95.53	94.34	95.53	+0.61%	77,414
07/30/2026	94.65	94.97	94.34	94.95	+0.56%	72,566
07/29/2026	95.36	95.36	93.70	94.43	-0.85%	59,377
07/28/2026	96.49	96.49	94.99	95.23	-1.49%	67,076
07/27/2026	97.04	97.50	96.53	96.67	+0.22%	69,937
07/24/2026	96.75	96.93	96.24	96.46	+0.71%	46,482
07/23/2026	95.90	96.18	95.50	95.78	-1.78%	45,353
07/22/2026	97.71	97.72	96.87	97.52	-0.03%	38,847
07/21/2026	97.24	97.75	96.93	97.55	+0.55%	57,846
07/20/2026	97.12	97.48	96.82	97.02	-0.04%	47,637
07/17/2026	97.49	97.94	96.96	97.06	+1.13%	52,200
07/16/2026	95.93	96.09	95.37	95.98	-1.08%	71,696
07/15/2026	96.67	97.33	96.23	97.03	-0.12%	98,666
07/14/2026	97.37	97.54	97.01	97.15	+0.77%	92,682
07/13/2026	96.76	96.76	96.07	96.41	+0.74%	63,121
07/10/2026	95.36	95.92	95.31	95.70	-0.82%	62,605
07/09/2026	95.64	96.58	95.58	96.49	+0.58%	64,019
07/08/2026	95.41	96.18	95.41	95.93	-0.28%	59,491
07/07/2026	95.72	96.54	95.71	96.20	+2.39%	78,250
07/07/2026	1.02:1 Split
07/07/2026	$1.94 Dividend
07/06/2026	91.38	94.33	91.38	93.95	-0.53%	67,724
07/02/2026	94.81	95.37	94.19	94.45	+1.11%	59,064
07/01/2026	94.53	94.57	93.20	93.41	-2.69%	136,953
06/30/2026	96.71	96.71	95.68	96.00	-0.21%	52,672
06/29/2026	96.10	96.61	95.73	96.20	+1.33%	66,635
06/26/2026	95.63	96.08	94.78	94.94	+1.30%	78,343
06/25/2026	94.04	94.50	93.53	93.72	+1.70%	66,027
06/24/2026	92.10	92.41	91.76	92.15	-0.66%	88,129
06/23/2026	92.86	93.26	92.44	92.77	-0.37%	92,695
06/22/2026	92.66	93.28	92.33	93.11	+1.70%	71,140
06/18/2026	92.85	92.85	91.48	91.56	+0.57%	74,707
06/17/2026	91.52	92.51	90.94	91.04	-0.51%	95,410
06/16/2026	91.46	92.07	91.43	91.51	+0.24%	48,327
06/15/2026	91.12	91.89	91.12	91.29	+0.90%	76,229
06/12/2026	90.26	90.99	90.13	90.47	-0.63%	62,179
06/11/2026	90.47	91.34	89.77	91.05	+2.72%	71,416
06/10/2026	88.80	89.25	88.26	88.64	+0.21%	51,681
06/09/2026	88.25	88.83	87.91	88.45	+0.92%	65,111
06/08/2026	88.36	88.36	87.44	87.65	-0.18%	96,579
06/05/2026	88.13	88.57	87.49	87.80	+0.68%	90,223
06/04/2026	87.86	87.97	87.09	87.20	+0.08%	132,994
06/03/2026	86.82	87.57	86.82	87.14	-0.20%	73,843
06/02/2026	87.44	87.81	87.10	87.31	+0.68%	115,157
06/01/2026	86.58	86.81	86.20	86.72	-0.57%	285,712
05/29/2026	87.26	87.69	86.71	87.22	-0.13%	116,996
05/28/2026	87.46	88.16	87.16	87.34	-0.74%	129,536
05/27/2026	87.64	88.62	87.64	87.99	-0.96%	81,284
05/26/2026	89.20	89.70	88.52	88.84	+1.78%	108,733
05/22/2026	87.87	88.31	86.98	87.29	-2.14%	69,065
05/22/2026	$0.02 Dividend
05/21/2026	87.46	89.20	87.11	89.20	+1.35%	62,564
05/20/2026	86.91	88.19	86.69	88.01	+0.63%	72,186
05/19/2026	87.24	87.61	86.79	87.46	+0.20%	62,825
05/18/2026	87.00	87.79	86.61	87.29	+1.84%	89,485
05/15/2026	87.28	87.28	85.52	85.71	-2.28%	706,948
05/14/2026	88.12	88.37	87.28	87.71	-0.70%	70,144
05/13/2026	87.80	88.46	87.66	88.33	+0.14%	86,558
05/12/2026	87.62	88.20	87.21	88.20	-0.83%	88,066
05/11/2026	88.63	89.65	88.46	88.94	+0.63%	116,798
05/08/2026	87.89	88.50	87.56	88.38	+0.13%	147,432
05/07/2026	89.36	89.36	87.92	88.27	-1.27%	65,889
05/06/2026	88.89	89.55	88.63	89.40	+0.51%	59,789
05/05/2026	88.02	89.15	87.99	88.95	+0.88%	86,257
05/04/2026	87.95	88.50	87.71	88.17	-2.27%	115,183
05/01/2026	90.48	90.72	90.05	90.22	0.00%	60,307
04/30/2026	89.16	90.24	89.16	90.22	+1.26%	80,740
04/29/2026	89.26	90.22	88.94	89.09	-1.63%	109,223
04/28/2026	90.43	91.38	90.37	90.57	+0.28%	81,067
04/27/2026	90.26	90.63	90.05	90.32	+0.56%	73,812
04/24/2026	89.35	90.07	89.30	89.82	-0.10%	65,217
04/23/2026	90.18	90.42	89.49	89.91	+0.45%	49,501
04/22/2026	90.35	90.73	89.35	89.51	-0.26%	47,680
04/21/2026	90.93	90.93	89.65	89.74	-0.38%	55,356
04/20/2026	89.59	90.49	89.51	90.08	+0.72%	78,041
04/17/2026	90.07	90.17	89.18	89.44	-0.46%	93,799
04/16/2026	89.55	90.33	89.53	89.86	-0.006%	90,384
04/15/2026	91.05	91.05	89.86	89.86	-0.99%	112,065
04/14/2026	89.90	90.92	89.90	90.77	+0.02%	94,849
04/13/2026	91.27	91.62	89.65	90.75	-0.95%	81,524
04/10/2026	91.96	92.29	91.53	91.62	-0.71%	52,461
04/09/2026	91.69	92.70	91.29	92.27	+0.89%	48,905
04/08/2026	90.76	91.84	90.39	91.46	+0.77%	121,393
04/07/2026	89.96	90.93	89.83	90.76	-0.08%	84,005
04/06/2026	90.30	90.91	90.30	90.83	+0.14%	57,966
04/02/2026	88.88	90.94	88.88	90.71	+1.47%	82,163
04/01/2026	89.33	90.30	89.00	89.39	+0.88%	83,774
03/31/2026	87.51	88.92	86.78	88.61	+2.14%	120,082
03/30/2026	86.18	86.76	85.95	86.76	+3.05%	70,668
03/27/2026	84.25	85.33	84.05	84.20	-0.56%	83,334
03/26/2026	84.48	85.24	84.48	84.67	-1.16%	69,854
03/25/2026	86.89	86.89	84.59	85.66	-0.49%	114,884
03/24/2026	84.40	86.51	84.40	86.08	+0.62%	82,271
03/23/2026	85.37	86.60	84.69	85.55	+1.70%	85,476
03/20/2026	88.82	88.82	84.12	84.12	-3.82%	150,930
03/19/2026	86.04	87.85	86.04	87.46	+1.28%	64,870
03/18/2026	87.27	87.72	86.36	86.36	-2.82%	71,261
03/17/2026	88.35	89.19	88.24	88.86	+1.50%	76,029
03/16/2026	87.29	88.07	86.68	87.55	+0.60%	106,742