• N/A
    Market Cap
  • 32.34%
    1-Year Change
  • Utilities - Diversified
    Industry
  • 1 Month
    +2.90%
    Low Price$91.42
    High Price$94.27
  • 3 Months
    -0.74%
    Low Price$91.11
    High Price$93.95
  • 1 Year
    +32.34%
    Low Price$70.84
    High Price$96.20
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
94.46
94.95
93.55
93.75
+0.49%
63,795
10/01/2026
93.73
93.73
92.87
93.29
+0.08%
94,754
09/30/2026
93.72
94.05
93.22
93.22
+0.04%
63,688
09/29/2026
92.95
93.33
92.72
93.18
+0.58%
58,552
09/28/2026
93.09
93.12
92.13
92.64
-0.56%
142,012
09/25/2026
92.96
93.29
92.54
93.16
+0.88%
62,063
09/24/2026
92.22
92.70
91.56
92.34
+0.59%
85,687
09/23/2026
92.65
92.65
91.57
91.80
-1.80%
69,668
09/22/2026
93.11
93.67
92.86
93.48
+0.17%
88,206
09/21/2026
93.53
93.54
93.02
93.32
+0.06%
68,752
09/18/2026
93.05
93.32
92.75
93.26
-1.07%
59,289
09/17/2026
93.64
94.45
93.64
94.27
+1.69%
70,095
09/16/2026
93.25
94.10
92.69
92.70
+0.35%
78,236
09/15/2026
92.33
92.94
92.03
92.38
+1.04%
94,861
09/14/2026
91.57
91.81
91.03
91.42
-2.50%
106,275
09/11/2026
93.74
93.85
93.41
93.76
+0.73%
58,896
09/10/2026
93.21
93.68
92.69
93.08
+0.55%
80,156
09/09/2026
93.00
93.24
92.38
92.57
+0.18%
59,879
09/08/2026
91.60
92.64
91.60
92.40
+0.18%
159,839
09/04/2026
91.71
92.55
91.71
92.23
+0.55%
43,436
09/03/2026
91.29
91.95
91.06
91.73
+0.68%
77,866
09/02/2026
91.59
91.59
90.91
91.11
-1.04%
67,789
09/01/2026
92.38
92.51
91.60
92.07
-1.17%
57,654
08/31/2026
93.82
93.82
92.89
93.16
-0.86%
76,725
08/28/2026
94.56
94.70
93.77
93.97
+0.48%
103,541
08/27/2026
93.08
93.67
92.81
93.52
-0.45%
59,011
08/26/2026
93.79
94.19
93.79
93.95
+0.06%
57,462
08/25/2026
93.77
94.21
93.71
93.89
+0.23%
44,448
08/24/2026
93.32
93.69
93.18
93.68
+0.13%
92,507
08/21/2026
94.24
94.24
93.49
93.55
-0.20%
54,738
08/20/2026
94.31
94.31
93.58
93.74
-0.02%
54,405
08/19/2026
93.61
94.09
93.35
93.76
+0.40%
49,179
08/18/2026
93.61
93.81
93.29
93.39
-0.17%
47,023
08/17/2026
93.77
93.78
92.95
93.55
+0.14%
100,175
08/14/2026
93.50
93.82
93.26
93.42
-0.19%
59,990
08/13/2026
94.33
94.33
93.59
93.60
-1.39%
72,760
08/12/2026
95.19
95.46
94.73
94.92
-0.19%
52,323
08/11/2026
95.00
95.34
94.79
95.10
+0.27%
51,107
08/10/2026
95.44
95.44
94.76
94.84
-0.84%
67,970
08/07/2026
95.91
96.04
95.64
95.64
+0.21%
71,339
08/06/2026
96.26
96.30
95.00
95.44
+0.27%
71,601
08/05/2026
95.81
95.81
94.93
95.18
+0.31%
54,713
08/04/2026
95.27
95.27
94.63
94.89
+0.03%
96,422
08/03/2026
94.83
95.14
94.62
94.86
-0.70%
90,042
07/31/2026
94.93
95.53
94.34
95.53
+0.61%
77,414
07/30/2026
94.65
94.97
94.34
94.95
+0.56%
72,566
07/29/2026
95.36
95.36
93.70
94.43
-0.85%
59,377
07/28/2026
96.49
96.49
94.99
95.23
-1.49%
67,076
07/27/2026
97.04
97.50
96.53
96.67
+0.22%
69,937
07/24/2026
96.75
96.93
96.24
96.46
+0.71%
46,482
07/23/2026
95.90
96.18
95.50
95.78
-1.78%
45,353
07/22/2026
97.71
97.72
96.87
97.52
-0.03%
38,847
07/21/2026
97.24
97.75
96.93
97.55
+0.55%
57,846
07/20/2026
97.12
97.48
96.82
97.02
-0.04%
47,637
07/17/2026
97.49
97.94
96.96
97.06
+1.13%
52,200
07/16/2026
95.93
96.09
95.37
95.98
-1.08%
71,696
07/15/2026
96.67
97.33
96.23
97.03
-0.12%
98,666
07/14/2026
97.37
97.54
97.01
97.15
+0.77%
92,682
07/13/2026
96.76
96.76
96.07
96.41
+0.74%
63,121
07/10/2026
95.36
95.92
95.31
95.70
-0.82%
62,605
07/09/2026
95.64
96.58
95.58
96.49
+0.58%
64,019
07/08/2026
95.41
96.18
95.41
95.93
-0.28%
59,491
07/07/2026
95.72
96.54
95.71
96.20
+2.39%
78,250
07/07/2026
1.02:1 Split
07/07/2026
$1.94 Dividend
07/06/2026
91.38
94.33
91.38
93.95
-0.53%
67,724
07/02/2026
94.81
95.37
94.19
94.45
+1.11%
59,064
07/01/2026
94.53
94.57
93.20
93.41
-2.69%
136,953
06/30/2026
96.71
96.71
95.68
96.00
-0.21%
52,672
06/29/2026
96.10
96.61
95.73
96.20
+1.33%
66,635
06/26/2026
95.63
96.08
94.78
94.94
+1.30%
78,343
06/25/2026
94.04
94.50
93.53
93.72
+1.70%
66,027
06/24/2026
92.10
92.41
91.76
92.15
-0.66%
88,129
06/23/2026
92.86
93.26
92.44
92.77
-0.37%
92,695
06/22/2026
92.66
93.28
92.33
93.11
+1.70%
71,140
06/18/2026
92.85
92.85
91.48
91.56
+0.57%
74,707
06/17/2026
91.52
92.51
90.94
91.04
-0.51%
95,410
06/16/2026
91.46
92.07
91.43
91.51
+0.24%
48,327
06/15/2026
91.12
91.89
91.12
91.29
+0.90%
76,229
06/12/2026
90.26
90.99
90.13
90.47
-0.63%
62,179
06/11/2026
90.47
91.34
89.77
91.05
+2.72%
71,416
06/10/2026
88.80
89.25
88.26
88.64
+0.21%
51,681
06/09/2026
88.25
88.83
87.91
88.45
+0.92%
65,111
06/08/2026
88.36
88.36
87.44
87.65
-0.18%
96,579
06/05/2026
88.13
88.57
87.49
87.80
+0.68%
90,223
06/04/2026
87.86
87.97
87.09
87.20
+0.08%
132,994
06/03/2026
86.82
87.57
86.82
87.14
-0.20%
73,843
06/02/2026
87.44
87.81
87.10
87.31
+0.68%
115,157
06/01/2026
86.58
86.81
86.20
86.72
-0.57%
285,712
05/29/2026
87.26
87.69
86.71
87.22
-0.13%
116,996
05/28/2026
87.46
88.16
87.16
87.34
-0.74%
129,536
05/27/2026
87.64
88.62
87.64
87.99
-0.96%
81,284
05/26/2026
89.20
89.70
88.52
88.84
+1.78%
108,733
05/22/2026
87.87
88.31
86.98
87.29
-2.14%
69,065
05/22/2026
$0.02 Dividend
05/21/2026
87.46
89.20
87.11
89.20
+1.35%
62,564
05/20/2026
86.91
88.19
86.69
88.01
+0.63%
72,186
05/19/2026
87.24
87.61
86.79
87.46
+0.20%
62,825
05/18/2026
87.00
87.79
86.61
87.29
+1.84%
89,485
05/15/2026
87.28
87.28
85.52
85.71
-2.28%
706,948