S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Iberdrola Sp ADR (IBDRY)

OTC

$90.68-$0.18 (-0.20%)

Price as of Jun 03, 2026

N/A
Market Cap
35.10%
1-Year Change
Utilities - Diversified
Industry

1 Month
-1.20%

Low Price$89.22

High Price$93.06
3 Months
+0.88%

Low Price$87.56

High Price$96.05
1 Year
+24.92%

Low Price$70.18

High Price$96.40

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	90.35	91.13	90.35	90.68	-0.20%	73,843
06/02/2026	90.99	91.39	90.64	90.86	+0.68%	115,157
06/01/2026	90.10	90.34	89.70	90.25	-0.57%	285,712
05/29/2026	90.81	91.25	90.24	90.77	-0.13%	116,996
05/28/2026	91.02	91.74	90.70	90.89	-0.74%	129,536
05/27/2026	91.21	92.22	91.21	91.57	-0.96%	81,284
05/26/2026	92.83	93.35	92.12	92.46	+1.78%	108,733
05/22/2026	91.44	91.90	90.52	90.84	-2.14%	69,065
05/22/2026	$0.02 Dividend
05/21/2026	91.02	92.83	90.65	92.83	+1.35%	62,564
05/20/2026	90.45	91.78	90.22	91.59	+0.63%	72,186
05/19/2026	90.79	91.17	90.32	91.02	+0.20%	62,825
05/18/2026	90.54	91.36	90.13	90.84	+1.84%	89,485
05/15/2026	90.83	90.83	89.00	89.20	-2.28%	706,948
05/14/2026	91.70	91.97	90.83	91.28	-0.70%	70,144
05/13/2026	91.37	92.06	91.23	91.92	+0.14%	86,558
05/12/2026	91.18	91.79	90.75	91.79	-0.83%	88,066
05/11/2026	92.24	93.30	92.06	92.56	+0.63%	116,798
05/08/2026	91.47	92.10	91.12	91.98	+0.13%	147,432
05/07/2026	93.00	93.00	91.50	91.86	-1.27%	65,889
05/06/2026	92.51	93.19	92.24	93.04	+0.51%	59,789
05/05/2026	91.60	92.78	91.57	92.57	+0.88%	86,257
05/04/2026	91.53	92.10	91.28	91.76	-2.27%	115,183
05/01/2026	94.16	94.41	93.71	93.89	0.00%	60,307
04/30/2026	92.79	93.91	92.79	93.89	+1.26%	80,740
04/29/2026	92.89	93.89	92.56	92.72	-1.63%	109,223
04/28/2026	94.11	95.10	94.05	94.26	+0.28%	81,067
04/27/2026	93.93	94.32	93.71	94.00	+0.56%	73,812
04/24/2026	92.99	93.74	92.93	93.48	-0.10%	65,217
04/23/2026	93.85	94.09	93.13	93.57	+0.45%	49,501
04/22/2026	94.03	94.42	92.99	93.15	-0.26%	47,680
04/21/2026	94.63	94.63	93.29	93.39	-0.38%	55,356
04/20/2026	93.24	94.17	93.15	93.75	+0.72%	78,041
04/17/2026	93.74	93.84	92.81	93.08	-0.46%	93,799
04/16/2026	93.19	94.01	93.17	93.51	-0.006%	90,384
04/15/2026	94.76	94.76	93.52	93.52	-0.99%	112,065
04/14/2026	93.56	94.62	93.56	94.46	+0.02%	94,849
04/13/2026	94.98	95.35	93.30	94.44	-0.95%	81,524
04/10/2026	95.70	96.05	95.25	95.34	-0.71%	52,461
04/09/2026	95.42	96.47	95.00	96.03	+0.89%	48,905
04/08/2026	94.45	95.58	94.07	95.18	+0.77%	121,393
04/07/2026	93.62	94.63	93.49	94.45	-0.08%	84,005
04/06/2026	93.97	94.61	93.97	94.53	+0.14%	57,966
04/02/2026	92.50	94.64	92.50	94.40	+1.47%	82,163
04/01/2026	92.96	93.97	92.62	93.03	+0.88%	83,774
03/31/2026	91.07	92.53	90.31	92.22	+2.14%	120,082
03/30/2026	89.69	90.29	89.45	90.29	+3.05%	70,668
03/27/2026	87.68	88.80	87.47	87.62	-0.56%	83,334
03/26/2026	87.92	88.71	87.92	88.11	-1.16%	69,854
03/25/2026	90.43	90.43	88.03	89.14	-0.49%	114,884
03/24/2026	87.83	90.03	87.83	89.58	+0.62%	82,271
03/23/2026	88.84	90.12	88.14	89.03	+1.70%	85,476
03/20/2026	92.43	92.43	87.54	87.54	-3.82%	150,930
03/19/2026	89.54	91.42	89.54	91.02	+1.28%	64,870
03/18/2026	90.82	91.29	89.87	89.87	-2.82%	71,261
03/17/2026	91.94	92.82	91.83	92.48	+1.50%	76,029
03/16/2026	90.84	91.65	90.21	91.11	+0.60%	106,742
03/13/2026	91.68	91.77	90.23	90.57	+0.51%	118,114
03/12/2026	88.56	90.25	88.56	90.11	+1.04%	96,069
03/11/2026	88.92	89.98	88.64	89.18	-1.19%	63,424
03/10/2026	90.21	91.22	89.76	90.25	+1.14%	71,183
03/09/2026	88.34	89.73	88.11	89.23	-0.25%	80,204
03/06/2026	88.55	89.98	87.84	89.45	-0.46%	89,073
03/05/2026	89.46	90.54	88.69	89.86	-0.64%	93,550
03/04/2026	90.69	90.73	89.49	90.44	+1.81%	87,800
03/03/2026	89.27	89.51	87.99	88.83	-4.10%	164,447
03/02/2026	92.63	93.29	91.97	92.63	-1.96%	101,771
02/27/2026	95.83	95.83	94.07	94.48	-0.61%	350,370
02/26/2026	94.04	95.06	94.04	95.06	-1.37%	104,974
02/25/2026	94.49	96.48	94.49	96.38	+1.71%	69,258
02/24/2026	95.68	95.68	93.99	94.76	+0.95%	76,412
02/23/2026	93.65	93.87	92.99	93.87	+0.60%	72,969
02/20/2026	91.99	93.69	91.63	93.31	+1.59%	71,442
02/19/2026	91.26	92.39	90.87	91.85	-2.87%	194,253
02/18/2026	95.32	95.55	94.20	94.56	-0.77%	105,585
02/17/2026	95.81	95.81	94.93	95.29	-0.19%	85,251
02/13/2026	93.74	95.68	93.74	95.47	+0.59%	84,365
02/12/2026	93.72	95.43	93.67	94.91	-0.43%	95,480
02/11/2026	94.78	95.40	94.31	95.32	+2.11%	128,773
02/10/2026	92.96	93.68	92.45	93.35	-0.13%	96,079
02/09/2026	92.47	93.60	91.91	93.47	+1.76%	141,759
02/06/2026	91.54	91.85	90.94	91.85	+1.99%	72,155
02/05/2026	89.87	90.67	89.62	90.06	-0.52%	89,860
02/04/2026	91.29	91.29	90.10	90.53	+0.81%	86,316
02/03/2026	89.34	90.09	89.00	89.80	+0.07%	103,737
02/02/2026	90.27	90.27	89.05	89.74	-0.62%	61,584
01/30/2026	91.15	91.15	89.50	90.30	-0.57%	150,101
01/29/2026	90.87	91.09	89.45	90.82	+1.27%	104,997
01/28/2026	88.91	89.94	88.91	89.68	-0.66%	81,629
01/27/2026	90.17	90.90	89.64	90.28	+1.46%	73,219
01/26/2026	88.13	88.98	88.13	88.98	+2.35%	49,298
01/23/2026	85.55	87.03	85.55	86.94	+0.24%	54,453
01/22/2026	86.33	86.97	85.74	86.73	+0.85%	71,240
01/21/2026	85.30	86.35	85.30	86.00	-0.05%	114,026
01/20/2026	86.00	86.39	85.88	86.04	-0.20%	108,684
01/16/2026	85.42	86.24	85.38	86.21	+1.76%	91,862
01/15/2026	84.88	85.19	84.57	84.72	-0.92%	102,435
01/14/2026	86.21	86.21	85.00	85.51	+0.39%	271,393
01/13/2026	85.01	85.18	84.55	85.18	+0.76%	88,675
01/13/2026	1.0136986:1 Split