• N/A
    Market Cap
  • 27.74%
    1-Year Change
  • Utilities - Diversified
    Industry
  • 1 Month
    -1.42%
    Low Price$22.52
    High Price$23.84
  • 3 Months
    -5.98%
    Low Price$22.52
    High Price$24.44
  • 1 Year
    +27.74%
    Low Price$17.69
    High Price$24.24
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
22.60
24.55
22.60
22.60
-3.77%
12,607
10/01/2026
24.45
24.45
23.49
23.49
-0.70%
60,583
09/30/2026
23.17
24.45
22.85
23.65
+1.22%
5,165
09/29/2026
23.26
23.46
22.88
23.37
-0.79%
8,940
09/28/2026
23.82
23.82
23.00
23.55
+0.71%
4,184
09/25/2026
23.23
23.39
23.22
23.39
+0.84%
9,537
09/24/2026
23.23
23.51
23.00
23.19
+2.98%
31,438
09/23/2026
23.05
23.17
22.52
22.52
-3.74%
8,002
09/22/2026
23.30
23.40
23.30
23.40
-1.87%
6,076
09/21/2026
23.45
23.94
23.44
23.84
+1.58%
3,967
09/18/2026
23.38
23.47
22.68
23.47
-0.45%
2,247
09/17/2026
23.38
23.62
23.30
23.58
+1.97%
8,417
09/16/2026
23.27
23.49
22.97
23.12
+0.33%
4,598
09/15/2026
23.25
23.25
22.97
23.05
+1.23%
11,131
09/14/2026
23.06
23.06
22.76
22.77
-2.63%
6,512
09/11/2026
23.22
23.51
23.22
23.38
+0.88%
126,333
09/10/2026
23.10
23.60
23.10
23.18
-1.07%
23,345
09/09/2026
23.40
23.43
22.97
23.43
+0.86%
3,325
09/08/2026
23.04
23.23
23.04
23.23
+0.04%
3,035
09/04/2026
23.17
23.23
22.99
23.22
+0.13%
6,015
09/03/2026
23.02
23.20
23.02
23.19
+1.13%
7,049
09/02/2026
23.01
23.01
22.61
22.93
-1.23%
15,778
09/01/2026
23.25
23.36
22.91
23.21
-1.69%
7,529
08/31/2026
23.65
23.71
23.61
23.61
+0.83%
2,485
08/28/2026
24.18
24.18
23.20
23.42
-0.53%
8,023
08/27/2026
23.39
23.55
23.39
23.54
-0.49%
3,255
08/26/2026
24.07
24.07
23.07
23.66
0.00%
5,518
08/25/2026
23.61
23.66
23.15
23.66
+0.47%
6,140
08/24/2026
23.37
24.05
23.36
23.55
-0.21%
7,764
08/21/2026
23.05
24.14
23.05
23.60
+0.06%
2,755
08/20/2026
23.86
23.86
23.55
23.58
+0.02%
3,014
08/19/2026
23.44
23.58
23.44
23.58
+0.26%
6,746
08/18/2026
23.40
23.60
23.22
23.52
+0.71%
6,424
08/17/2026
23.28
23.44
23.24
23.35
-0.72%
16,684
08/14/2026
23.07
23.52
23.07
23.52
+0.94%
3,910
08/13/2026
23.40
23.40
22.69
23.30
-1.56%
6,669
08/12/2026
23.83
23.83
23.67
23.67
-1.00%
2,368
08/11/2026
23.81
24.05
23.64
23.91
-0.48%
5,256
08/10/2026
24.04
24.17
23.80
24.03
+0.04%
3,885
08/07/2026
23.25
24.35
23.25
24.02
-0.06%
4,374
08/06/2026
24.18
24.50
23.98
24.03
+1.65%
4,408
08/05/2026
23.73
24.05
23.64
23.64
-0.69%
7,149
08/04/2026
23.61
24.00
23.44
23.81
+1.95%
6,201
08/03/2026
23.79
24.37
23.35
23.35
-3.03%
5,466
07/31/2026
23.81
24.11
23.80
24.08
+3.04%
7,054
07/30/2026
23.79
24.00
23.37
23.37
-2.34%
9,404
07/29/2026
23.52
23.94
23.43
23.93
-0.52%
6,378
07/28/2026
24.26
24.67
24.04
24.06
-0.76%
2,846
07/27/2026
24.95
24.95
24.23
24.24
-0.39%
5,010
07/24/2026
24.33
24.34
24.33
24.34
+1.86%
3,754
07/23/2026
24.20
24.25
23.89
23.89
-1.85%
14,150
07/22/2026
24.40
24.68
24.00
24.34
-0.41%
2,636
07/21/2026
24.22
24.44
24.22
24.44
+0.89%
14,074
07/20/2026
24.02
24.39
24.02
24.23
-0.78%
4,183
07/17/2026
24.34
24.42
24.23
24.42
+1.24%
4,044
07/16/2026
23.61
24.13
23.61
24.12
-0.97%
5,677
07/15/2026
24.67
24.67
24.10
24.35
-0.29%
10,306
07/14/2026
24.31
24.42
24.31
24.42
+1.10%
10,381
07/13/2026
24.13
24.71
24.02
24.16
+0.23%
7,507
07/10/2026
23.62
24.60
23.59
24.10
-0.68%
4,743
07/09/2026
24.23
24.27
23.91
24.27
-0.19%
9,822
07/08/2026
24.14
24.31
24.12
24.31
+2.23%
6,020
07/07/2026
23.87
24.34
23.76
23.78
+2.47%
5,564
07/07/2026
51:50 Split
07/07/2026
$0.49 Dividend
07/06/2026
23.77
23.77
23.21
23.21
-3.46%
5,855
07/02/2026
24.08
24.10
23.82
24.04
+0.20%
10,478
07/01/2026
23.80
23.99
23.53
23.99
+0.04%
6,021
06/30/2026
24.05
24.11
23.73
23.98
-1.07%
17,022
06/29/2026
24.19
24.33
23.62
24.24
+1.61%
6,261
06/26/2026
23.63
24.10
23.11
23.86
+2.43%
5,654
06/25/2026
23.65
23.66
23.16
23.29
+0.31%
11,222
06/24/2026
23.05
23.29
22.91
23.22
-0.86%
7,125
06/23/2026
23.36
23.43
23.05
23.42
+0.43%
5,404
06/22/2026
22.96
23.34
22.96
23.32
+1.57%
9,469
06/18/2026
23.05
23.05
22.93
22.96
+1.04%
5,992
06/17/2026
22.77
22.96
22.72
22.72
-0.71%
2,006
06/16/2026
22.43
22.91
22.43
22.89
-0.10%
4,470
06/15/2026
22.39
23.03
22.39
22.91
+0.85%
6,441
06/12/2026
22.96
22.96
22.70
22.72
+0.17%
125,381
06/11/2026
22.41
22.80
22.41
22.68
+2.34%
6,596
06/10/2026
22.05
22.22
22.05
22.16
+0.26%
3,202
06/09/2026
22.09
22.10
22.04
22.10
0.00%
9,512
06/08/2026
22.09
22.24
22.09
22.10
+0.26%
3,590
06/05/2026
21.83
22.18
21.83
22.05
+0.09%
6,584
06/04/2026
22.16
22.16
21.49
22.03
+0.86%
47,253
06/03/2026
21.90
22.37
21.64
21.84
-0.20%
7,998
06/02/2026
22.02
22.04
21.86
21.88
+0.77%
8,951
06/01/2026
22.00
22.50
21.41
21.71
+0.02%
193,440
05/29/2026
21.98
21.98
21.47
21.71
-0.44%
8,933
05/28/2026
21.38
22.48
21.20
21.80
-1.07%
36,419
05/27/2026
22.09
22.19
22.03
22.04
-0.76%
10,643
05/26/2026
22.29
22.29
22.18
22.21
+0.92%
6,540
05/22/2026
22.03
22.50
21.45
22.01
-0.69%
6,416
05/22/2026
$0.006 Dividend
05/21/2026
21.96
22.17
21.95
22.16
+2.56%
6,653
05/20/2026
21.85
22.57
21.42
21.61
+0.72%
6,309
05/19/2026
21.96
21.99
21.45
21.45
-1.15%
1,884
05/18/2026
21.74
21.83
21.50
21.70
+1.76%
6,494
05/15/2026
21.66
21.75
21.16
21.33
-4.47%
44,635