• N/A
    Market Cap
  • 39.92%
    1-Year Change
  • Utilities - Diversified
    Industry
  • 1 Month
    -2.86%
    Low Price$23.35
    High Price$24.44
  • 3 Months
    +2.83%
    Low Price$21.33
    High Price$24.24
  • 1 Year
    +39.92%
    Low Price$16.67
    High Price$24.24
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
23.79
24.37
23.35
23.35
-3.03%
5,466
07/31/2026
23.81
24.11
23.80
24.08
+3.04%
7,054
07/30/2026
23.79
24.00
23.37
23.37
-2.34%
9,404
07/29/2026
23.52
23.94
23.43
23.93
-0.52%
6,378
07/28/2026
24.26
24.67
24.04
24.06
-0.76%
2,846
07/27/2026
24.95
24.95
24.23
24.24
-0.39%
5,010
07/24/2026
24.33
24.34
24.33
24.34
+1.86%
3,754
07/23/2026
24.20
24.25
23.89
23.89
-1.85%
14,150
07/22/2026
24.40
24.68
24.00
24.34
-0.41%
2,636
07/21/2026
24.22
24.44
24.22
24.44
+0.89%
14,074
07/20/2026
24.02
24.39
24.02
24.23
-0.78%
4,183
07/17/2026
24.34
24.42
24.23
24.42
+1.24%
4,044
07/16/2026
23.61
24.13
23.61
24.12
-0.97%
5,677
07/15/2026
24.67
24.67
24.10
24.35
-0.29%
10,306
07/14/2026
24.31
24.42
24.31
24.42
+1.10%
10,381
07/13/2026
24.13
24.71
24.02
24.16
+0.23%
7,507
07/10/2026
23.62
24.60
23.59
24.10
-0.68%
4,743
07/09/2026
24.23
24.27
23.91
24.27
-0.19%
9,822
07/08/2026
24.14
24.31
24.12
24.31
+2.23%
6,020
07/07/2026
23.87
24.34
23.76
23.78
+2.47%
5,564
07/07/2026
51:50 Split
07/07/2026
$0.49 Dividend
07/06/2026
23.77
23.77
23.21
23.21
-3.46%
5,855
07/02/2026
24.08
24.10
23.82
24.04
+0.20%
10,478
07/01/2026
23.80
23.99
23.53
23.99
+0.04%
6,021
06/30/2026
24.05
24.11
23.73
23.98
-1.07%
17,022
06/29/2026
24.19
24.33
23.62
24.24
+1.61%
6,261
06/26/2026
23.63
24.10
23.11
23.86
+2.43%
5,654
06/25/2026
23.65
23.66
23.16
23.29
+0.31%
11,222
06/24/2026
23.05
23.29
22.91
23.22
-0.86%
7,125
06/23/2026
23.36
23.43
23.05
23.42
+0.43%
5,404
06/22/2026
22.96
23.34
22.96
23.32
+1.57%
9,469
06/18/2026
23.05
23.05
22.93
22.96
+1.04%
5,992
06/17/2026
22.77
22.96
22.72
22.72
-0.71%
2,006
06/16/2026
22.43
22.91
22.43
22.89
-0.10%
4,470
06/15/2026
22.39
23.03
22.39
22.91
+0.85%
6,441
06/12/2026
22.96
22.96
22.70
22.72
+0.17%
125,381
06/11/2026
22.41
22.80
22.41
22.68
+2.34%
6,596
06/10/2026
22.05
22.22
22.05
22.16
+0.26%
3,202
06/09/2026
22.09
22.10
22.04
22.10
0.00%
9,512
06/08/2026
22.09
22.24
22.09
22.10
+0.26%
3,590
06/05/2026
21.83
22.18
21.83
22.05
+0.09%
6,584
06/04/2026
22.16
22.16
21.49
22.03
+0.86%
47,253
06/03/2026
21.90
22.37
21.64
21.84
-0.20%
7,998
06/02/2026
22.02
22.04
21.86
21.88
+0.77%
8,951
06/01/2026
22.00
22.50
21.41
21.71
+0.02%
193,440
05/29/2026
21.98
21.98
21.47
21.71
-0.44%
8,933
05/28/2026
21.38
22.48
21.20
21.80
-1.07%
36,419
05/27/2026
22.09
22.19
22.03
22.04
-0.76%
10,643
05/26/2026
22.29
22.29
22.18
22.21
+0.92%
6,540
05/22/2026
22.03
22.50
21.45
22.01
-0.69%
6,416
05/22/2026
$0.006 Dividend
05/21/2026
21.96
22.17
21.95
22.16
+2.56%
6,653
05/20/2026
21.85
22.57
21.42
21.61
+0.72%
6,309
05/19/2026
21.96
21.99
21.45
21.45
-1.15%
1,884
05/18/2026
21.74
21.83
21.50
21.70
+1.76%
6,494
05/15/2026
21.66
21.75
21.16
21.33
-4.47%
44,635
05/14/2026
22.18
22.33
21.84
22.33
+0.80%
10,034
05/13/2026
22.06
22.15
21.93
22.15
+0.41%
6,990
05/12/2026
21.64
22.06
21.64
22.06
-0.99%
13,995
05/11/2026
22.68
22.68
21.99
22.28
+0.83%
22,132
05/08/2026
22.10
22.14
22.06
22.10
+0.39%
29,888
05/07/2026
22.42
22.42
21.97
22.01
-0.78%
12,095
05/06/2026
22.38
22.39
22.09
22.18
0.00%
9,387
05/05/2026
22.18
22.18
21.81
22.18
+0.26%
6,628
05/04/2026
22.10
22.48
21.99
22.13
-2.56%
13,732
05/01/2026
22.66
23.19
22.66
22.71
+1.50%
5,101
04/30/2026
22.30
22.80
22.30
22.37
-1.42%
17,581
04/29/2026
22.63
23.17
22.29
22.69
-1.38%
20,209
04/28/2026
22.72
23.29
22.72
23.01
+0.25%
3,573
04/27/2026
22.59
22.95
22.59
22.95
+1.51%
13,778
04/24/2026
22.51
22.62
22.20
22.61
+0.09%
5,186
04/23/2026
22.58
22.72
22.57
22.59
+0.19%
6,085
04/22/2026
22.75
22.81
22.43
22.55
-0.72%
2,863
04/21/2026
22.57
22.71
22.55
22.71
-1.66%
6,119
04/20/2026
22.55
23.10
22.44
23.10
+5.62%
3,107
04/17/2026
22.52
22.89
21.87
21.87
-3.68%
7,258
04/16/2026
22.67
23.07
21.97
22.70
0.00%
2,398
04/15/2026
22.76
23.27
22.43
22.70
-0.30%
10,386
04/14/2026
22.60
22.77
22.42
22.77
-1.61%
4,870
04/13/2026
22.72
23.14
22.16
23.14
+2.98%
13,087
04/10/2026
22.94
23.14
22.47
22.47
-3.68%
4,147
04/09/2026
22.93
23.33
22.93
23.33
+2.66%
53,150
04/08/2026
22.81
23.35
22.58
22.73
+0.55%
5,954
04/07/2026
22.60
22.77
22.44
22.60
+0.38%
7,521
04/06/2026
22.54
22.75
22.27
22.51
-0.72%
4,416
04/02/2026
22.28
22.68
22.21
22.68
+1.22%
101,217
04/01/2026
22.46
22.54
22.40
22.40
+2.19%
50,822
03/31/2026
21.92
21.94
21.80
21.92
+0.82%
7,615
03/30/2026
21.66
22.29
21.17
21.75
+4.14%
8,571
03/27/2026
21.27
21.69
20.88
20.88
-1.92%
7,117
03/26/2026
21.35
21.36
20.80
21.29
-1.09%
7,836
03/25/2026
21.38
21.92
21.03
21.53
+0.22%
470,482
03/24/2026
21.29
21.48
20.97
21.48
+0.29%
7,353
03/23/2026
21.48
21.54
20.78
21.42
-0.65%
49,492
03/20/2026
21.78
21.78
21.31
21.55
-0.71%
8,672
03/19/2026
21.70
21.75
21.55
21.71
+0.36%
10,266
03/18/2026
21.63
21.63
21.49
21.63
-3.64%
195,353
03/17/2026
22.15
22.45
21.94
22.45
+2.72%
6,444
03/16/2026
22.00
22.45
21.33
21.85
-0.48%
15,816