• N/A
    Market Cap
  • 35.30%
    1-Year Change
  • Utilities - Diversified
    Industry
  • 1 Month
    -1.32%
    Low Price$22.21
    High Price$23.25
  • 3 Months
    -0.07%
    Low Price$21.75
    High Price$24.30
  • 1 Year
    +25.02%
    Low Price$17.26
    High Price$24.35
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
22.80
23.29
22.53
22.74
-0.20%
7,998
06/02/2026
22.93
22.95
22.76
22.78
+0.77%
8,951
06/01/2026
22.90
23.42
22.29
22.61
+0.02%
193,440
05/29/2026
22.88
22.88
22.35
22.60
-0.44%
8,933
05/28/2026
22.26
23.40
22.07
22.70
-1.07%
36,419
05/27/2026
23.00
23.10
22.93
22.95
-0.76%
10,643
05/26/2026
23.20
23.20
23.10
23.12
+0.92%
6,540
05/22/2026
22.94
23.42
22.33
22.91
-0.69%
6,416
05/22/2026
$0.006 Dividend
05/21/2026
22.86
23.08
22.86
23.07
+2.56%
6,653
05/20/2026
22.75
23.49
22.30
22.49
+0.72%
6,309
05/19/2026
22.86
22.89
22.33
22.33
-1.15%
1,884
05/18/2026
22.63
22.72
22.39
22.59
+1.76%
6,494
05/15/2026
22.54
22.64
22.02
22.20
-4.47%
44,635
05/14/2026
23.09
23.24
22.73
23.24
+0.80%
10,034
05/13/2026
22.97
23.06
22.83
23.06
+0.41%
6,990
05/12/2026
22.52
22.96
22.52
22.96
-0.99%
13,995
05/11/2026
23.61
23.61
22.89
23.19
+0.83%
22,132
05/08/2026
23.00
23.05
22.97
23.00
+0.39%
29,888
05/07/2026
23.34
23.34
22.87
22.91
-0.78%
12,095
05/06/2026
23.29
23.30
22.99
23.09
0.00%
9,387
05/05/2026
23.09
23.09
22.70
23.09
+0.26%
6,628
05/04/2026
23.00
23.40
22.89
23.03
-2.56%
13,732
05/01/2026
23.59
24.14
23.59
23.64
+1.50%
5,101
04/30/2026
23.21
23.73
23.21
23.29
-1.42%
17,581
04/29/2026
23.56
24.12
23.20
23.62
-1.38%
20,209
04/28/2026
23.65
24.24
23.65
23.95
+0.25%
3,573
04/27/2026
23.52
23.89
23.52
23.89
+1.51%
13,778
04/24/2026
23.44
23.54
23.11
23.54
+0.09%
5,186
04/23/2026
23.51
23.65
23.50
23.52
+0.19%
6,085
04/22/2026
23.69
23.74
23.35
23.47
-0.72%
2,863
04/21/2026
23.49
23.64
23.48
23.64
-1.66%
6,119
04/20/2026
23.47
24.04
23.36
24.04
+5.62%
3,107
04/17/2026
23.44
23.83
22.76
22.76
-3.68%
7,258
04/16/2026
23.60
24.01
22.87
23.63
0.00%
2,398
04/15/2026
23.69
24.22
23.35
23.63
-0.30%
10,386
04/14/2026
23.52
23.70
23.34
23.70
-1.61%
4,870
04/13/2026
23.65
24.09
23.07
24.09
+2.98%
13,087
04/10/2026
23.88
24.09
23.39
23.39
-3.68%
4,147
04/09/2026
23.87
24.29
23.87
24.29
+2.66%
53,150
04/08/2026
23.74
24.30
23.50
23.66
+0.55%
5,954
04/07/2026
23.53
23.70
23.36
23.53
+0.38%
7,521
04/06/2026
23.47
23.68
23.18
23.44
-0.72%
4,416
04/02/2026
23.19
23.61
23.12
23.61
+1.22%
101,217
04/01/2026
23.38
23.46
23.32
23.32
+2.19%
50,822
03/31/2026
22.82
22.84
22.69
22.82
+0.82%
7,615
03/30/2026
22.55
23.21
22.04
22.64
+4.14%
8,571
03/27/2026
22.14
22.58
21.74
21.74
-1.92%
7,117
03/26/2026
22.23
22.24
21.65
22.16
-1.09%
7,836
03/25/2026
22.25
22.82
21.89
22.41
+0.22%
470,482
03/24/2026
22.16
22.36
21.83
22.36
+0.29%
7,353
03/23/2026
22.36
22.42
21.63
22.29
-0.65%
49,492
03/20/2026
22.67
22.67
22.19
22.44
-0.71%
8,672
03/19/2026
22.59
22.64
22.43
22.60
+0.36%
10,266
03/18/2026
22.51
22.52
22.37
22.52
-3.64%
195,353
03/17/2026
23.06
23.37
22.84
23.37
+2.72%
6,444
03/16/2026
22.91
23.37
22.20
22.75
-0.48%
15,816
03/13/2026
22.99
23.09
22.22
22.86
+1.53%
11,776
03/12/2026
22.50
22.83
22.26
22.51
+0.76%
7,552
03/11/2026
22.99
22.99
21.99
22.34
-1.48%
7,448
03/10/2026
22.96
23.34
22.67
22.68
+3.58%
16,917
03/09/2026
22.21
22.59
21.89
21.89
-2.49%
9,187
03/06/2026
21.84
22.46
21.84
22.45
-1.27%
9,031
03/05/2026
22.59
23.09
21.69
22.74
-0.24%
6,647
03/04/2026
22.62
23.29
22.51
22.80
+2.45%
8,612
03/03/2026
22.81
22.96
21.76
22.25
-5.33%
23,896
03/02/2026
23.61
23.72
22.78
23.51
-3.44%
7,480
02/27/2026
22.94
24.34
22.94
24.34
+3.42%
248,769
02/26/2026
23.76
23.79
23.29
23.54
-2.28%
7,693
02/25/2026
23.84
24.09
23.46
24.09
+2.56%
10,668
02/24/2026
23.83
24.30
23.49
23.49
-0.07%
6,593
02/23/2026
23.43
23.65
23.27
23.50
+0.60%
7,073
02/20/2026
23.13
23.38
23.11
23.36
+2.05%
4,284
02/19/2026
22.59
23.03
22.59
22.89
-3.90%
18,058
02/18/2026
24.10
24.49
23.23
23.82
-0.65%
139,827
02/17/2026
23.69
24.03
23.43
23.98
+0.90%
57,228
02/13/2026
23.28
23.84
23.28
23.76
+0.87%
18,939
02/12/2026
23.60
23.74
23.52
23.56
-1.30%
57,205
02/11/2026
23.81
23.87
23.81
23.87
+3.11%
3,897
02/10/2026
23.60
23.60
22.95
23.15
-1.97%
9,978
02/09/2026
23.15
23.61
23.15
23.61
+1.96%
5,452
02/06/2026
22.97
23.35
22.78
23.16
+0.11%
9,160
02/05/2026
22.48
23.13
22.48
23.13
+1.18%
8,515
02/04/2026
22.60
23.44
22.09
22.86
+1.42%
21,300
02/03/2026
22.00
22.57
22.00
22.54
+2.50%
7,101
02/02/2026
22.50
23.28
21.99
21.99
-1.35%
23,809
01/30/2026
22.49
22.84
22.29
22.29
-2.21%
38,473
01/29/2026
23.36
23.36
22.31
22.80
+1.79%
7,789
01/28/2026
22.55
23.24
21.93
22.40
-1.26%
12,814
01/27/2026
22.55
23.24
22.23
22.68
+1.98%
8,661
01/26/2026
21.82
22.26
21.82
22.24
+2.35%
17,066
01/23/2026
21.61
21.73
21.60
21.73
+0.49%
8,529
01/22/2026
21.46
22.22
21.46
21.63
+3.12%
7,867
01/21/2026
21.45
21.65
20.97
20.97
-2.87%
15,588
01/20/2026
21.28
21.80
21.28
21.59
+0.23%
38,973
01/16/2026
21.42
21.65
21.42
21.54
+1.48%
8,786
01/15/2026
21.13
21.29
21.10
21.23
-0.59%
9,286
01/14/2026
21.58
21.59
21.35
21.35
-2.15%
8,580
01/13/2026
21.44
21.88
20.81
21.82
+6.21%
10,481
01/13/2026
74:73 Split