IBEX
IBEX (IBEX)
NASDAQ
$46.92+$0.005 (+0.01%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $862.6M
    Market Cap
  • 26.85%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +15.68%
    Low Price$41.58
    High Price$46.91
  • 3 Months
    +34.26%
    Low Price$33.46
    High Price$46.91
  • 1 Year
    +26.85%
    Low Price$26.40
    High Price$46.91
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
46.00
46.96
46.00
46.91
+1.98%
71,771
10/20/2026
45.95
47.00
45.71
46.00
+0.68%
84,089
10/19/2026
45.64
46.05
45.42
45.69
+0.10%
77,086
10/16/2026
46.41
47.32
45.00
45.65
-0.58%
80,680
10/15/2026
45.25
46.21
45.25
45.91
+2.59%
74,359
10/14/2026
45.15
45.84
44.22
44.75
-1.15%
135,103
10/13/2026
45.13
45.78
45.13
45.27
+1.21%
76,438
10/12/2026
44.66
45.30
44.64
44.73
+0.47%
62,864
10/09/2026
44.28
45.02
44.21
44.52
+0.27%
67,675
10/08/2026
43.18
44.46
43.13
44.40
+2.87%
72,273
10/07/2026
43.06
43.68
43.06
43.16
-0.07%
65,113
10/06/2026
43.44
43.78
43.01
43.19
-0.32%
51,007
10/05/2026
43.89
44.46
43.24
43.33
-0.57%
77,532
10/02/2026
44.50
44.61
43.33
43.58
-1.58%
60,856
10/01/2026
43.26
44.45
42.94
44.28
+2.36%
98,006
09/30/2026
43.13
43.77
42.95
43.26
-0.28%
120,205
09/29/2026
44.30
44.79
42.94
43.38
-2.14%
76,478
09/28/2026
44.08
44.65
43.01
44.33
-0.45%
110,336
09/25/2026
43.38
45.28
42.85
44.53
+3.03%
208,065
09/24/2026
42.86
43.36
42.56
43.22
+1.31%
131,657
09/23/2026
41.81
43.16
41.50
42.66
+2.60%
141,117
09/22/2026
40.82
41.96
40.33
41.58
+2.54%
145,955
09/21/2026
40.36
41.06
40.05
40.55
+0.87%
142,026
09/18/2026
40.67
40.87
39.85
40.20
-1.76%
219,007
09/17/2026
40.16
41.04
39.68
40.92
+1.59%
167,543
09/16/2026
40.51
41.00
39.10
40.28
-1.27%
291,944
09/15/2026
39.78
41.22
39.21
40.80
+0.77%
386,899
09/14/2026
40.00
41.91
39.73
40.49
+1.73%
212,229
09/11/2026
32.26
40.00
32.00
39.80
+6.82%
366,183
09/10/2026
37.00
37.83
36.81
37.26
+0.59%
182,437
09/10/2026
$0.85 Earnings
09/09/2026
36.55
37.35
36.46
37.04
+0.38%
129,447
09/08/2026
38.79
38.79
36.82
36.90
-5.80%
134,544
09/04/2026
39.06
39.19
37.74
39.17
-0.61%
106,274
09/03/2026
39.12
39.86
39.08
39.41
+1.21%
117,504
09/02/2026
38.43
38.98
38.03
38.94
+1.80%
105,224
09/01/2026
38.14
38.70
37.78
38.25
-0.55%
92,695
08/31/2026
37.76
38.84
37.35
38.46
+0.89%
118,677
08/28/2026
37.44
38.75
37.44
38.12
+2.34%
131,855
08/27/2026
36.68
37.44
36.68
37.25
+1.69%
86,161
08/26/2026
36.95
37.17
36.50
36.63
-1.51%
74,194
08/25/2026
36.64
37.19
36.36
37.19
+0.95%
51,750
08/24/2026
36.62
37.30
36.62
36.84
+0.77%
93,327
08/21/2026
36.31
36.97
35.98
36.56
+1.19%
82,952
08/20/2026
35.58
36.35
35.58
36.13
+1.01%
79,790
08/19/2026
35.61
36.94
34.00
35.77
+0.93%
97,813
08/18/2026
35.20
36.04
35.00
35.44
+1.87%
146,239
08/17/2026
35.54
36.00
34.40
34.79
-2.90%
116,580
08/14/2026
36.03
36.07
35.34
35.83
-0.44%
80,467
08/13/2026
35.49
36.31
35.12
35.99
+2.45%
130,658
08/12/2026
36.44
36.90
34.92
35.13
-4.25%
243,414
08/11/2026
37.07
37.67
36.63
36.69
-0.86%
99,778
08/10/2026
36.86
37.28
36.67
37.01
-0.64%
127,816
08/07/2026
36.70
37.37
36.69
37.25
+0.78%
131,893
08/06/2026
36.45
37.00
36.31
36.96
+1.71%
108,453
08/05/2026
36.57
36.57
35.78
36.34
+0.22%
112,411
08/04/2026
35.66
36.56
35.05
36.26
+1.31%
81,985
08/03/2026
35.54
36.44
34.26
35.79
+1.27%
111,782
07/31/2026
35.45
35.45
34.72
35.34
-0.35%
84,744
07/30/2026
36.30
36.69
35.01
35.47
-2.89%
50,970
07/29/2026
35.77
37.01
35.35
36.52
+1.81%
112,621
07/28/2026
34.95
36.67
34.95
35.87
+2.84%
73,853
07/27/2026
33.51
35.14
33.51
34.88
+4.24%
79,914
07/24/2026
32.43
33.84
32.43
33.46
+3.88%
64,864
07/23/2026
32.86
33.07
32.11
32.21
-2.69%
89,100
07/22/2026
34.86
35.10
32.83
33.10
-5.27%
89,095
07/21/2026
34.81
35.37
34.45
34.94
-0.37%
98,228
07/20/2026
35.40
35.78
34.99
35.07
-0.90%
115,125
07/17/2026
35.18
36.17
35.15
35.39
-0.17%
80,421
07/16/2026
34.84
35.52
34.72
35.45
+2.37%
114,983
07/15/2026
34.14
35.34
34.11
34.63
+2.30%
101,336
07/14/2026
34.40
34.40
33.62
33.85
-1.60%
79,946
07/13/2026
33.14
34.54
33.14
34.40
+3.96%
81,742
07/10/2026
32.87
33.17
32.66
33.09
+0.73%
40,734
07/09/2026
32.75
33.46
32.29
32.85
-0.06%
96,337
07/08/2026
32.95
33.02
31.83
32.87
-1.08%
69,277
07/07/2026
33.23
34.05
32.97
33.23
+1.87%
108,625
07/06/2026
32.20
32.82
31.98
32.62
+1.53%
96,039
07/02/2026
31.71
32.31
31.58
32.13
+1.68%
78,784
07/01/2026
30.49
32.00
30.15
31.60
+4.05%
91,066
06/30/2026
30.12
30.52
29.78
30.37
+0.80%
90,945
06/29/2026
30.22
30.53
29.91
30.13
+0.17%
83,361
06/26/2026
29.24
30.28
29.20
30.08
+3.33%
262,910
06/25/2026
29.84
29.90
28.90
29.11
-2.71%
118,329
06/24/2026
29.57
30.20
29.22
29.92
+1.05%
94,406
06/23/2026
29.50
30.14
29.21
29.61
+0.44%
180,661
06/22/2026
29.92
30.19
28.72
29.48
-2.45%
161,792
06/18/2026
30.83
30.83
29.20
30.22
-0.92%
257,486
06/17/2026
30.92
31.50
30.06
30.50
-1.96%
194,523
06/16/2026
31.09
31.68
30.69
31.11
+0.81%
154,999
06/15/2026
31.31
31.39
30.67
30.86
-0.19%
84,498
06/12/2026
30.74
31.39
30.65
30.92
+0.65%
76,485
06/11/2026
31.03
31.03
30.41
30.72
-0.23%
94,018
06/10/2026
30.30
30.96
30.15
30.79
+1.38%
104,423
06/09/2026
30.44
31.36
30.23
30.37
-0.30%
71,902
06/08/2026
30.11
30.59
29.91
30.46
+1.74%
83,531
06/05/2026
29.82
30.25
29.43
29.94
+0.40%
115,851
06/04/2026
30.10
31.04
29.71
29.82
-0.73%
87,921
06/03/2026
31.58
31.92
29.76
30.04
-5.86%
124,746
06/02/2026
31.99
32.30
31.39
31.91
-0.93%
75,758