IBEX
IBEX (IBEX)
NASDAQ
$36.38+$0.12 (+0.32%)
Price as of Aug 05, 2026 4:10 PM EDT
  • $666.8M
    Market Cap
  • 30.01%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +12.85%
    Low Price$32.21
    High Price$36.52
  • 3 Months
    +29.92%
    Low Price$29.11
    High Price$36.52
  • 1 Year
    +30.01%
    Low Price$26.40
    High Price$42.00
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
35.66
36.56
35.05
36.26
+1.31%
81,985
08/03/2026
35.54
36.44
34.26
35.79
+1.27%
111,782
07/31/2026
35.45
35.45
34.72
35.34
-0.35%
84,744
07/30/2026
36.30
36.69
35.01
35.47
-2.89%
50,970
07/29/2026
35.77
37.01
35.35
36.52
+1.81%
112,621
07/28/2026
34.95
36.67
34.95
35.87
+2.84%
73,853
07/27/2026
33.51
35.14
33.51
34.88
+4.24%
79,914
07/24/2026
32.43
33.84
32.43
33.46
+3.88%
64,864
07/23/2026
32.86
33.07
32.11
32.21
-2.69%
89,100
07/22/2026
34.86
35.10
32.83
33.10
-5.27%
89,095
07/21/2026
34.81
35.37
34.45
34.94
-0.37%
98,228
07/20/2026
35.40
35.78
34.99
35.07
-0.90%
115,125
07/17/2026
35.18
36.17
35.15
35.39
-0.17%
80,421
07/16/2026
34.84
35.52
34.72
35.45
+2.37%
114,983
07/15/2026
34.14
35.34
34.11
34.63
+2.30%
101,336
07/14/2026
34.40
34.40
33.62
33.85
-1.60%
79,946
07/13/2026
33.14
34.54
33.14
34.40
+3.96%
81,742
07/10/2026
32.87
33.17
32.66
33.09
+0.73%
40,734
07/09/2026
32.75
33.46
32.29
32.85
-0.06%
96,337
07/08/2026
32.95
33.02
31.83
32.87
-1.08%
69,277
07/07/2026
33.23
34.05
32.97
33.23
+1.87%
108,625
07/06/2026
32.20
32.82
31.98
32.62
+1.53%
96,039
07/02/2026
31.71
32.31
31.58
32.13
+1.68%
78,784
07/01/2026
30.49
32.00
30.15
31.60
+4.05%
91,066
06/30/2026
30.12
30.52
29.78
30.37
+0.80%
90,945
06/29/2026
30.22
30.53
29.91
30.13
+0.17%
83,361
06/26/2026
29.24
30.28
29.20
30.08
+3.33%
262,910
06/25/2026
29.84
29.90
28.90
29.11
-2.71%
118,329
06/24/2026
29.57
30.20
29.22
29.92
+1.05%
94,406
06/23/2026
29.50
30.14
29.21
29.61
+0.44%
180,661
06/22/2026
29.92
30.19
28.72
29.48
-2.45%
161,792
06/18/2026
30.83
30.83
29.20
30.22
-0.92%
257,486
06/17/2026
30.92
31.50
30.06
30.50
-1.96%
194,523
06/16/2026
31.09
31.68
30.69
31.11
+0.81%
154,999
06/15/2026
31.31
31.39
30.67
30.86
-0.19%
84,498
06/12/2026
30.74
31.39
30.65
30.92
+0.65%
76,485
06/11/2026
31.03
31.03
30.41
30.72
-0.23%
94,018
06/10/2026
30.30
30.96
30.15
30.79
+1.38%
104,423
06/09/2026
30.44
31.36
30.23
30.37
-0.30%
71,902
06/08/2026
30.11
30.59
29.91
30.46
+1.74%
83,531
06/05/2026
29.82
30.25
29.43
29.94
+0.40%
115,851
06/04/2026
30.10
31.04
29.71
29.82
-0.73%
87,921
06/03/2026
31.58
31.92
29.76
30.04
-5.86%
124,746
06/02/2026
31.99
32.30
31.39
31.91
-0.93%
75,758
06/01/2026
31.64
32.37
31.64
32.21
+1.80%
108,488
05/29/2026
31.98
32.58
31.44
31.64
-0.69%
75,789
05/28/2026
31.10
31.91
30.62
31.86
+2.41%
88,590
05/27/2026
32.11
32.58
31.05
31.11
-3.45%
129,077
05/26/2026
32.14
32.52
31.94
32.22
+0.62%
95,580
05/22/2026
32.32
32.71
31.96
32.02
-0.09%
77,656
05/21/2026
31.08
32.05
30.01
32.05
+2.69%
107,641
05/20/2026
30.91
31.45
30.07
31.21
+0.42%
99,951
05/19/2026
30.93
31.55
30.02
31.08
+0.48%
110,936
05/18/2026
30.69
31.29
30.55
30.93
+1.21%
104,260
05/15/2026
29.99
30.71
29.08
30.56
+1.02%
155,897
05/14/2026
30.50
31.09
30.19
30.25
-0.62%
78,408
05/13/2026
31.40
32.02
30.10
30.44
-1.87%
137,451
05/12/2026
32.45
32.53
30.73
31.02
-4.76%
153,623
05/11/2026
32.04
33.49
31.87
32.57
+0.74%
142,084
05/08/2026
32.63
33.00
31.22
32.33
-1.31%
202,633
05/07/2026
30.66
33.59
29.37
32.76
+16.54%
223,820
05/06/2026
28.35
28.46
27.68
28.11
-0.85%
107,053
05/06/2026
$0.91 Earnings
05/05/2026
28.03
28.52
27.74
28.35
+1.58%
91,859
05/04/2026
28.14
30.58
27.79
27.91
-1.20%
65,072
05/01/2026
27.61
28.44
27.61
28.25
+1.80%
102,076
04/30/2026
27.81
27.84
27.26
27.75
-0.68%
109,551
04/29/2026
27.99
28.51
27.52
27.94
-0.75%
140,044
04/28/2026
27.73
28.30
27.70
28.15
+1.70%
115,458
04/27/2026
28.19
28.55
27.66
27.68
-2.23%
110,842
04/24/2026
27.71
28.41
27.50
28.31
+1.94%
192,681
04/23/2026
28.12
28.70
27.38
27.77
-2.11%
83,376
04/22/2026
28.26
28.78
28.07
28.37
+1.00%
78,660
04/21/2026
28.69
29.07
28.04
28.09
-2.26%
117,442
04/20/2026
29.68
29.95
28.66
28.74
-3.30%
96,875
04/17/2026
30.00
30.43
29.70
29.72
+0.78%
98,141
04/16/2026
29.00
29.50
28.93
29.49
+1.58%
138,346
04/15/2026
28.46
29.30
28.46
29.03
+2.00%
80,517
04/14/2026
28.43
28.84
28.40
28.46
-0.04%
124,229
04/13/2026
27.37
28.47
27.35
28.47
+3.56%
95,272
04/10/2026
27.79
28.10
27.04
27.49
-1.08%
109,699
04/09/2026
27.93
27.99
27.34
27.79
-0.68%
78,151
04/08/2026
28.52
28.91
27.69
27.98
+0.72%
72,151
04/07/2026
27.51
27.80
27.29
27.78
+0.62%
89,284
04/06/2026
27.70
27.95
27.55
27.61
-0.32%
89,927
04/02/2026
27.13
27.75
26.69
27.70
+0.54%
110,935
04/01/2026
27.00
27.60
26.37
27.55
+2.72%
126,350
03/31/2026
26.98
27.25
26.43
26.82
+0.11%
156,632
03/30/2026
26.54
26.94
26.09
26.79
+1.48%
147,854
03/27/2026
26.54
26.84
25.94
26.40
-1.16%
131,161
03/26/2026
26.84
27.36
26.56
26.71
-0.30%
131,008
03/25/2026
27.27
27.45
26.32
26.79
-1.29%
166,416
03/24/2026
28.63
28.63
27.09
27.14
-5.57%
124,563
03/23/2026
28.03
28.92
28.01
28.74
+2.61%
312,731
03/20/2026
28.62
28.62
27.93
28.01
-2.13%
177,183
03/19/2026
28.55
29.08
28.33
28.62
0.00%
75,275
03/18/2026
28.73
29.25
28.42
28.62
-1.11%
85,537
03/17/2026
28.71
29.82
28.71
28.94
+0.31%
93,113
03/16/2026
28.91
29.19
28.51
28.85
+0.80%
106,110
03/13/2026
28.66
28.89
28.39
28.62
-0.24%
108,669