IBEX
IBEX (IBEX)
NASDAQ
$30.05-$1.86 (-5.84%)
Price as of Jun 03, 2026 4:25 PM EDT
  • $581.8M
    Market Cap
  • 9.68%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +14.33%
    Low Price$27.91
    High Price$32.76
  • 3 Months
    +5.94%
    Low Price$26.40
    High Price$32.76
  • 1 Year
    +9.21%
    Low Price$26.40
    High Price$42.00
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
31.99
32.30
31.39
31.91
-0.93%
75,758
06/01/2026
31.64
32.37
31.64
32.21
+1.80%
108,488
05/29/2026
31.98
32.58
31.44
31.64
-0.69%
75,789
05/28/2026
31.10
31.91
30.62
31.86
+2.41%
88,590
05/27/2026
32.11
32.58
31.05
31.11
-3.45%
129,077
05/26/2026
32.14
32.52
31.94
32.22
+0.62%
95,580
05/22/2026
32.32
32.71
31.96
32.02
-0.09%
77,656
05/21/2026
31.08
32.05
30.01
32.05
+2.69%
107,641
05/20/2026
30.91
31.45
30.07
31.21
+0.42%
99,951
05/19/2026
30.93
31.55
30.02
31.08
+0.48%
110,936
05/18/2026
30.69
31.29
30.55
30.93
+1.21%
104,260
05/15/2026
29.99
30.71
29.08
30.56
+1.02%
155,897
05/14/2026
30.50
31.09
30.19
30.25
-0.62%
78,408
05/13/2026
31.40
32.02
30.10
30.44
-1.87%
137,451
05/12/2026
32.45
32.53
30.73
31.02
-4.76%
153,623
05/11/2026
32.04
33.49
31.87
32.57
+0.74%
142,084
05/08/2026
32.63
33.00
31.22
32.33
-1.31%
202,633
05/07/2026
30.66
33.59
29.37
32.76
+16.54%
223,820
05/06/2026
28.35
28.46
27.68
28.11
-0.85%
107,053
05/06/2026
$0.91 Earnings
05/05/2026
28.03
28.52
27.74
28.35
+1.58%
91,859
05/04/2026
28.14
30.58
27.79
27.91
-1.20%
65,072
05/01/2026
27.61
28.44
27.61
28.25
+1.80%
102,076
04/30/2026
27.81
27.84
27.26
27.75
-0.68%
109,551
04/29/2026
27.99
28.51
27.52
27.94
-0.75%
140,044
04/28/2026
27.73
28.30
27.70
28.15
+1.70%
115,458
04/27/2026
28.19
28.55
27.66
27.68
-2.23%
110,842
04/24/2026
27.71
28.41
27.50
28.31
+1.94%
192,681
04/23/2026
28.12
28.70
27.38
27.77
-2.11%
83,376
04/22/2026
28.26
28.78
28.07
28.37
+1.00%
78,660
04/21/2026
28.69
29.07
28.04
28.09
-2.26%
117,442
04/20/2026
29.68
29.95
28.66
28.74
-3.30%
96,875
04/17/2026
30.00
30.43
29.70
29.72
+0.78%
98,141
04/16/2026
29.00
29.50
28.93
29.49
+1.58%
138,346
04/15/2026
28.46
29.30
28.46
29.03
+2.00%
80,517
04/14/2026
28.43
28.84
28.40
28.46
-0.04%
124,229
04/13/2026
27.37
28.47
27.35
28.47
+3.56%
95,272
04/10/2026
27.79
28.10
27.04
27.49
-1.08%
109,699
04/09/2026
27.93
27.99
27.34
27.79
-0.68%
78,151
04/08/2026
28.52
28.91
27.69
27.98
+0.72%
72,151
04/07/2026
27.51
27.80
27.29
27.78
+0.62%
89,284
04/06/2026
27.70
27.95
27.55
27.61
-0.32%
89,927
04/02/2026
27.13
27.75
26.69
27.70
+0.54%
110,935
04/01/2026
27.00
27.60
26.37
27.55
+2.72%
126,350
03/31/2026
26.98
27.25
26.43
26.82
+0.11%
156,632
03/30/2026
26.54
26.94
26.09
26.79
+1.48%
147,854
03/27/2026
26.54
26.84
25.94
26.40
-1.16%
131,161
03/26/2026
26.84
27.36
26.56
26.71
-0.30%
131,008
03/25/2026
27.27
27.45
26.32
26.79
-1.29%
166,416
03/24/2026
28.63
28.63
27.09
27.14
-5.57%
124,563
03/23/2026
28.03
28.92
28.01
28.74
+2.61%
312,731
03/20/2026
28.62
28.62
27.93
28.01
-2.13%
177,183
03/19/2026
28.55
29.08
28.33
28.62
0.00%
75,275
03/18/2026
28.73
29.25
28.42
28.62
-1.11%
85,537
03/17/2026
28.71
29.82
28.71
28.94
+0.31%
93,113
03/16/2026
28.91
29.19
28.51
28.85
+0.80%
106,110
03/13/2026
28.66
28.89
28.39
28.62
-0.24%
108,669
03/12/2026
29.05
29.54
28.44
28.69
-2.08%
94,460
03/11/2026
29.06
29.43
28.84
29.30
+0.45%
79,152
03/10/2026
29.64
29.65
28.66
29.17
-2.41%
90,625
03/09/2026
29.80
30.28
29.42
29.89
-2.06%
162,486
03/06/2026
29.55
30.54
29.32
30.52
+1.33%
155,454
03/05/2026
29.32
30.66
29.32
30.12
+1.89%
116,998
03/04/2026
29.04
29.74
29.04
29.56
+1.79%
160,151
03/03/2026
28.90
29.39
28.54
29.04
+0.03%
240,641
03/02/2026
28.56
29.41
28.51
29.03
+0.45%
110,361
02/27/2026
28.59
29.14
28.36
28.90
-0.89%
99,943
02/26/2026
28.43
29.40
28.43
29.16
+2.71%
86,353
02/25/2026
27.82
28.43
27.53
28.39
+2.23%
80,584
02/24/2026
27.67
28.31
27.47
27.77
0.00%
113,546
02/23/2026
29.23
29.23
27.61
27.77
-6.02%
185,991
02/20/2026
29.54
29.87
28.94
29.55
0.00%
111,882
02/19/2026
29.57
30.05
29.03
29.55
-1.43%
119,382
02/18/2026
29.82
30.32
29.54
29.98
+0.54%
100,907
02/17/2026
30.03
30.70
29.35
29.82
-0.93%
175,006
02/13/2026
29.76
30.40
29.10
30.10
+1.01%
129,923
02/12/2026
30.14
30.20
28.97
29.80
-1.23%
236,877
02/11/2026
31.18
31.18
29.70
30.17
-3.08%
350,810
02/10/2026
32.58
33.62
30.59
31.13
-5.15%
265,956
02/09/2026
34.78
34.78
32.50
32.82
-6.17%
241,905
02/06/2026
37.93
39.98
33.74
34.98
+2.25%
339,308
02/05/2026
34.53
35.00
32.53
34.21
-0.75%
313,530
02/05/2026
$0.87 Earnings
02/04/2026
34.70
35.30
33.00
34.47
-0.78%
264,077
02/03/2026
38.13
38.59
34.39
34.74
-8.63%
139,292
02/02/2026
37.26
38.54
37.26
38.02
+2.20%
121,951
01/30/2026
36.92
37.73
36.92
37.20
-0.11%
134,820
01/29/2026
36.56
37.24
35.62
37.24
+2.08%
149,583
01/28/2026
38.07
38.51
36.40
36.48
-4.10%
100,489
01/27/2026
39.24
39.24
37.94
38.04
-3.06%
94,430
01/26/2026
38.78
40.53
38.36
39.24
+1.61%
215,951
01/23/2026
38.46
39.00
38.06
38.62
-0.28%
109,322
01/22/2026
37.92
38.85
37.10
38.73
+3.06%
148,308
01/21/2026
37.10
38.07
37.03
37.58
+1.02%
173,370
01/20/2026
37.75
38.51
37.02
37.20
-2.26%
94,646
01/16/2026
38.23
38.72
37.57
38.06
+0.26%
111,682
01/15/2026
37.70
38.22
37.26
37.96
+0.53%
86,948
01/14/2026
38.17
38.80
37.57
37.76
-1.10%
103,399
01/13/2026
38.86
39.24
37.89
38.18
-1.72%
70,200
01/12/2026
37.90
39.04
37.54
38.85
+1.94%
78,654