IBIO
IBIO (IBIO)
NASDAQ
$1.68+$0.03 (+1.58%)
Price as of Jun 23, 2026 7:40 PM EDT
  • $86.4M
    Market Cap
  • 144.24%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -10.33%
    Low Price$1.55
    High Price$1.93
  • 3 Months
    -25.34%
    Low Price$1.42
    High Price$2.24
  • 1 Year
    +120.59%
    Low Price$0.57
    High Price$3.07
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.70
1.75
1.65
1.65
-5.17%
931,406
06/22/2026
1.70
1.76
1.68
1.74
+2.96%
904,672
06/18/2026
1.61
1.73
1.61
1.69
+5.63%
912,081
06/17/2026
1.57
1.63
1.48
1.60
+3.23%
1,671,167
06/16/2026
1.66
1.67
1.55
1.55
-6.06%
1,049,310
06/15/2026
1.70
1.76
1.65
1.65
-2.37%
753,999
06/12/2026
1.70
1.76
1.67
1.69
+1.20%
455,655
06/11/2026
1.69
1.71
1.64
1.67
-1.76%
353,438
06/10/2026
1.70
1.78
1.65
1.70
0.00%
507,215
06/09/2026
1.78
1.80
1.66
1.70
-1.73%
410,048
06/08/2026
1.87
1.89
1.73
1.73
-4.95%
641,584
06/05/2026
1.93
2.09
1.73
1.82
-5.70%
2,285,556
06/04/2026
1.83
2.00
1.83
1.93
+4.89%
854,852
06/03/2026
1.79
1.85
1.70
1.84
+4.55%
725,408
06/02/2026
1.89
1.92
1.71
1.76
-6.88%
1,136,838
06/01/2026
1.90
1.93
1.82
1.89
-0.53%
524,320
05/29/2026
1.92
1.93
1.88
1.90
-1.55%
324,272
05/28/2026
1.88
1.99
1.86
1.93
+2.66%
745,762
05/27/2026
1.82
1.97
1.82
1.88
+3.30%
593,117
05/26/2026
1.89
1.91
1.80
1.82
-1.09%
1,105,669
05/22/2026
1.93
2.00
1.82
1.84
-2.65%
600,814
05/21/2026
1.70
1.95
1.70
1.89
+11.18%
1,424,603
05/20/2026
1.51
1.74
1.51
1.70
+13.33%
734,263
05/19/2026
1.42
1.54
1.38
1.50
+5.63%
780,006
05/18/2026
1.49
1.50
1.40
1.42
-3.40%
761,670
05/15/2026
1.54
1.54
1.45
1.47
-5.77%
425,632
05/14/2026
1.56
1.57
1.51
1.56
+0.65%
706,615
05/13/2026
1.62
1.62
1.55
1.55
-3.73%
681,933
05/12/2026
1.66
1.67
1.59
1.61
-3.01%
396,891
05/12/2026
-$0.07 Earnings
05/11/2026
1.73
1.74
1.63
1.66
-2.92%
663,700
05/08/2026
1.64
1.75
1.59
1.71
+4.27%
1,835,398
05/07/2026
1.76
1.79
1.63
1.64
-7.34%
372,003
05/06/2026
1.61
1.78
1.60
1.77
+9.94%
1,923,478
05/05/2026
1.61
1.65
1.55
1.61
+1.90%
796,680
05/04/2026
1.62
1.65
1.52
1.58
-0.63%
2,153,205
05/01/2026
1.65
1.68
1.56
1.59
-5.92%
693,571
04/30/2026
1.60
1.70
1.55
1.69
+4.32%
2,987,023
04/29/2026
1.61
1.63
1.52
1.62
-0.61%
927,649
04/28/2026
1.68
1.74
1.62
1.63
-4.68%
653,126
04/27/2026
1.68
1.73
1.62
1.71
+1.79%
955,421
04/24/2026
1.80
1.85
1.67
1.68
-7.18%
1,161,356
04/23/2026
1.93
1.93
1.74
1.81
-5.73%
1,266,851
04/22/2026
1.94
1.96
1.85
1.92
0.00%
759,074
04/21/2026
2.00
2.02
1.91
1.92
-2.54%
559,071
04/20/2026
2.04
2.09
1.91
1.97
-4.37%
888,930
04/17/2026
2.14
2.19
2.04
2.06
-2.37%
776,340
04/16/2026
2.12
2.15
2.06
2.11
+0.48%
689,102
04/15/2026
2.18
2.24
2.08
2.10
-4.11%
685,420
04/14/2026
2.23
2.25
2.18
2.19
-0.45%
458,359
04/13/2026
2.12
2.25
2.12
2.20
+1.85%
539,624
04/10/2026
2.17
2.20
2.11
2.16
-1.82%
513,920
04/09/2026
2.23
2.26
2.15
2.20
-1.79%
587,595
04/08/2026
2.27
2.29
2.16
2.24
+6.16%
781,969
04/07/2026
2.02
2.14
1.98
2.11
+3.94%
640,157
04/06/2026
1.99
2.09
1.99
2.03
+2.53%
501,680
04/02/2026
1.87
2.01
1.87
1.98
+1.54%
321,088
04/01/2026
1.94
2.03
1.93
1.95
+2.63%
501,135
03/31/2026
1.70
1.96
1.70
1.90
+11.11%
802,950
03/30/2026
1.80
1.81
1.69
1.71
-2.84%
430,102
03/27/2026
1.71
1.88
1.70
1.76
+1.15%
1,265,373
03/26/2026
1.65
1.80
1.43
1.74
-20.18%
6,281,060
03/25/2026
2.15
2.24
2.12
2.18
+4.81%
678,118
03/24/2026
2.20
2.24
2.04
2.08
-5.88%
901,915
03/23/2026
2.28
2.30
2.15
2.21
+5.74%
683,672
03/20/2026
2.07
2.15
2.00
2.09
-0.48%
1,204,296
03/19/2026
2.20
2.21
1.98
2.10
-4.11%
1,200,387
03/18/2026
2.49
2.50
2.17
2.19
-10.98%
615,665
03/17/2026
2.41
2.49
2.35
2.46
+2.93%
301,626
03/16/2026
2.49
2.59
2.38
2.39
-2.45%
561,756
03/13/2026
2.53
2.75
2.38
2.45
-1.61%
1,176,466
03/12/2026
2.40
2.57
2.33
2.49
+2.47%
760,732
03/11/2026
2.38
2.52
2.31
2.43
+2.10%
896,732
03/10/2026
2.52
2.63
2.36
2.38
-4.80%
620,229
03/09/2026
2.54
2.54
2.33
2.50
-4.21%
1,624,928
03/06/2026
2.59
2.65
2.53
2.61
-1.14%
335,233
03/05/2026
2.79
2.83
2.50
2.64
-6.71%
1,590,512
03/04/2026
2.69
2.86
2.60
2.83
+5.20%
709,500
03/03/2026
2.65
2.74
2.47
2.69
0.00%
1,025,510
03/02/2026
2.56
2.79
2.41
2.69
-4.61%
1,015,201
02/27/2026
3.01
3.12
2.76
2.82
-8.14%
1,396,790
02/26/2026
2.81
3.13
2.78
3.07
+6.97%
1,579,838
02/25/2026
2.53
2.88
2.48
2.87
+16.19%
3,235,779
02/24/2026
2.43
2.72
2.41
2.47
+0.82%
1,495,189
02/23/2026
2.35
2.50
2.32
2.45
+2.94%
699,686
02/20/2026
2.40
2.47
2.37
2.38
-2.86%
447,016
02/19/2026
2.30
2.47
2.29
2.45
+5.15%
1,224,874
02/18/2026
2.30
2.36
2.26
2.33
+1.75%
468,409
02/17/2026
2.19
2.33
2.17
2.29
+3.15%
588,065
02/13/2026
2.11
2.33
2.11
2.22
+5.21%
724,292
02/12/2026
2.20
2.20
2.03
2.11
-4.52%
1,256,427
02/11/2026
2.32
2.32
2.09
2.21
-2.64%
1,027,772
02/10/2026
2.42
2.45
2.23
2.27
-5.81%
1,620,162
02/10/2026
-$0.09 Earnings
02/09/2026
2.41
2.50
2.27
2.41
-0.41%
917,067
02/06/2026
2.20
2.50
2.20
2.42
+12.56%
2,118,875
02/05/2026
2.11
2.22
2.08
2.15
-2.27%
976,174
02/04/2026
2.24
2.26
2.02
2.20
-1.79%
1,109,094
02/03/2026
2.32
2.36
2.23
2.24
-2.61%
915,030
02/02/2026
2.06
2.35
2.04
2.30
+9.52%
1,488,143