IBIO
IBIO (IBIO)
NASDAQ
$0.78-$0.06 (-7.02%)
Price as of Oct 22, 2026 7:59 PM EDT
  • $54.0M
    Market Cap
  • -39.57%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -33.33%
    Low Price$0.76
    High Price$1.33
  • 3 Months
    -40.43%
    Low Price$0.76
    High Price$1.49
  • 1 Year
    -39.57%
    Low Price$0.76
    High Price$3.07
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
0.84
0.88
0.84
0.84
+2.31%
517,542
10/20/2026
0.76
0.89
0.76
0.82
+8.01%
2,215,991
10/19/2026
0.76
0.78
0.75
0.76
-0.81%
355,593
10/16/2026
0.78
0.80
0.76
0.77
-2.11%
312,700
10/15/2026
0.75
0.82
0.75
0.78
+0.26%
354,728
10/14/2026
0.78
0.81
0.73
0.78
-0.13%
1,439,713
10/13/2026
0.90
0.90
0.77
0.78
-13.44%
1,351,376
10/12/2026
0.89
0.95
0.88
0.90
+3.70%
452,152
10/09/2026
0.92
0.97
0.85
0.87
-5.33%
1,646,560
10/08/2026
1.00
1.00
0.90
0.92
-8.91%
685,123
10/07/2026
1.05
1.06
0.97
1.01
-3.81%
2,708,591
10/06/2026
1.12
1.15
1.02
1.05
-6.25%
1,210,345
10/05/2026
1.14
1.18
1.08
1.12
-0.44%
1,126,797
10/02/2026
1.12
1.15
1.07
1.13
+1.35%
534,394
10/01/2026
1.18
1.21
1.10
1.11
-5.93%
341,275
09/30/2026
1.19
1.22
1.17
1.18
+0.85%
229,671
09/29/2026
1.20
1.20
1.16
1.17
0.00%
236,487
09/28/2026
1.19
1.19
1.15
1.17
-1.68%
297,211
09/25/2026
1.23
1.24
1.15
1.19
-0.83%
621,018
09/24/2026
1.25
1.25
1.19
1.20
-3.61%
378,016
09/23/2026
1.32
1.35
1.24
1.25
-6.39%
363,824
09/22/2026
1.28
1.37
1.24
1.33
+5.56%
2,093,406
09/21/2026
1.29
1.31
1.26
1.26
-1.56%
389,438
09/18/2026
1.26
1.30
1.24
1.28
+2.40%
445,362
09/17/2026
1.25
1.31
1.21
1.25
+5.93%
2,090,481
09/16/2026
1.19
1.20
1.17
1.18
-0.84%
407,174
09/15/2026
1.20
1.22
1.17
1.19
-0.83%
375,779
09/14/2026
1.23
1.23
1.20
1.20
-0.41%
325,262
09/11/2026
1.24
1.24
1.20
1.21
-1.63%
184,893
09/10/2026
1.26
1.26
1.22
1.23
-2.78%
309,089
09/09/2026
1.30
1.30
1.25
1.26
-3.08%
410,928
09/08/2026
1.31
1.32
1.28
1.30
-0.76%
190,881
09/04/2026
1.29
1.33
1.28
1.31
+0.77%
265,443
09/03/2026
1.32
1.35
1.29
1.30
-0.76%
354,194
09/02/2026
1.26
1.34
1.26
1.31
+3.97%
311,033
09/01/2026
1.27
1.30
1.21
1.26
-0.79%
2,233,662
08/31/2026
1.37
1.37
1.25
1.27
-6.62%
875,831
08/28/2026
1.42
1.42
1.34
1.36
-2.86%
521,248
08/28/2026
-$0.06 Earnings
08/27/2026
1.43
1.46
1.40
1.40
-2.10%
376,759
08/26/2026
1.47
1.47
1.43
1.43
-2.72%
259,165
08/25/2026
1.41
1.48
1.41
1.47
+3.52%
436,011
08/24/2026
1.45
1.45
1.37
1.42
-0.70%
514,909
08/21/2026
1.46
1.50
1.42
1.43
-2.72%
755,205
08/20/2026
1.47
1.50
1.44
1.47
-1.34%
1,977,105
08/19/2026
1.47
1.50
1.42
1.49
+2.76%
839,378
08/18/2026
1.45
1.47
1.40
1.45
0.00%
2,794,827
08/17/2026
1.45
1.48
1.42
1.45
+1.40%
589,283
08/14/2026
1.38
1.44
1.34
1.43
+2.14%
522,573
08/13/2026
1.48
1.48
1.38
1.40
-4.76%
507,810
08/12/2026
1.47
1.54
1.46
1.47
0.00%
599,136
08/11/2026
1.41
1.51
1.37
1.47
+5.00%
375,066
08/10/2026
1.41
1.43
1.39
1.40
-0.71%
479,116
08/07/2026
1.40
1.43
1.38
1.41
+1.44%
436,394
08/06/2026
1.40
1.41
1.36
1.39
-0.71%
424,306
08/05/2026
1.46
1.48
1.39
1.40
-4.11%
304,807
08/04/2026
1.46
1.49
1.44
1.46
+2.82%
486,241
08/03/2026
1.44
1.44
1.38
1.42
+1.43%
470,289
07/31/2026
1.41
1.47
1.34
1.40
+0.72%
727,847
07/30/2026
1.36
1.42
1.35
1.39
+2.21%
422,403
07/29/2026
1.39
1.41
1.29
1.36
-2.16%
802,898
07/28/2026
1.45
1.45
1.33
1.39
-4.14%
1,013,418
07/27/2026
1.44
1.47
1.35
1.45
+1.40%
1,045,545
07/24/2026
1.40
1.47
1.31
1.43
+2.14%
1,213,322
07/23/2026
1.35
1.41
1.33
1.40
+1.45%
464,669
07/22/2026
1.40
1.41
1.35
1.38
-2.13%
370,362
07/21/2026
1.38
1.42
1.35
1.41
+2.92%
384,731
07/20/2026
1.44
1.44
1.35
1.37
-0.72%
394,897
07/17/2026
1.34
1.44
1.31
1.38
+2.22%
603,078
07/16/2026
1.43
1.44
1.28
1.35
-5.59%
1,469,633
07/15/2026
1.47
1.50
1.43
1.43
-0.69%
984,181
07/14/2026
1.47
1.48
1.42
1.44
-0.69%
1,087,711
07/13/2026
1.48
1.56
1.45
1.45
-3.97%
1,076,544
07/10/2026
1.52
1.53
1.43
1.51
0.00%
894,768
07/09/2026
1.52
1.56
1.51
1.51
-0.66%
1,160,685
07/08/2026
1.57
1.62
1.50
1.52
-4.40%
1,499,011
07/07/2026
1.65
1.65
1.57
1.59
-1.85%
463,257
07/06/2026
1.71
1.74
1.62
1.62
-3.57%
466,964
07/02/2026
1.76
1.77
1.66
1.68
-4.00%
764,006
07/01/2026
1.76
2.11
1.71
1.75
0.00%
5,046,919
06/30/2026
1.73
1.75
1.71
1.75
+1.16%
440,570
06/29/2026
1.66
1.81
1.64
1.73
+3.59%
1,120,112
06/26/2026
1.60
1.68
1.57
1.67
+5.03%
1,512,777
06/25/2026
1.64
1.65
1.58
1.59
-1.85%
371,557
06/24/2026
1.68
1.69
1.62
1.62
-1.82%
402,332
06/23/2026
1.70
1.75
1.65
1.65
-5.17%
931,406
06/22/2026
1.70
1.76
1.68
1.74
+2.96%
904,672
06/18/2026
1.61
1.73
1.61
1.69
+5.63%
912,081
06/17/2026
1.57
1.63
1.48
1.60
+3.23%
1,671,167
06/16/2026
1.66
1.67
1.55
1.55
-6.06%
1,049,310
06/15/2026
1.70
1.76
1.65
1.65
-2.37%
753,999
06/12/2026
1.70
1.76
1.67
1.69
+1.20%
455,655
06/11/2026
1.69
1.71
1.64
1.67
-1.76%
353,438
06/10/2026
1.70
1.78
1.65
1.70
0.00%
507,215
06/09/2026
1.78
1.80
1.66
1.70
-1.73%
410,048
06/08/2026
1.87
1.89
1.73
1.73
-4.95%
641,584
06/05/2026
1.93
2.09
1.73
1.82
-5.70%
2,285,556
06/04/2026
1.83
2.00
1.83
1.93
+4.89%
854,852
06/03/2026
1.79
1.85
1.70
1.84
+4.55%
725,408
06/02/2026
1.89
1.92
1.71
1.76
-6.88%
1,136,838