• $986.9M
    Market Cap
  • 49.10%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +19.20%
    Low Price$39.27
    High Price$48.98
  • 3 Months
    +68.61%
    Low Price$24.00
    High Price$48.98
  • 1 Year
    +49.10%
    Low Price$19.25
    High Price$48.98
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
47.78
50.10
47.11
48.98
+1.77%
419,115
10/20/2026
47.95
48.90
47.30
48.13
+1.88%
235,928
10/19/2026
47.85
48.15
46.72
47.24
-1.25%
242,961
10/16/2026
48.92
49.68
47.40
47.84
-2.23%
173,878
10/15/2026
43.92
49.60
43.92
48.93
+10.15%
287,211
10/14/2026
43.33
45.30
43.14
44.42
+2.63%
525,149
10/13/2026
43.05
43.88
42.24
43.28
+0.74%
360,378
10/12/2026
42.90
43.51
41.90
42.96
-0.26%
315,876
10/09/2026
43.40
43.85
42.57
43.07
-0.49%
264,754
10/08/2026
41.82
43.36
41.73
43.28
+4.21%
325,570
10/07/2026
40.47
42.41
40.47
41.53
+1.39%
226,605
10/06/2026
41.44
42.13
40.92
40.96
-0.94%
341,468
10/05/2026
41.79
42.35
40.90
41.35
-0.62%
144,345
10/02/2026
40.39
42.22
39.92
41.61
+4.23%
193,236
10/01/2026
39.31
40.33
38.98
39.92
+1.32%
237,447
09/30/2026
39.80
40.33
38.00
39.40
+0.33%
162,256
09/29/2026
40.23
41.12
39.25
39.27
-2.00%
255,463
09/28/2026
41.00
42.03
39.16
40.07
-2.41%
249,219
09/25/2026
41.67
42.21
41.06
41.06
-1.49%
158,232
09/24/2026
41.36
42.40
41.36
41.68
+1.14%
183,591
09/23/2026
41.25
42.30
40.34
41.21
+1.40%
263,237
09/22/2026
41.87
42.12
40.59
40.64
-1.10%
171,458
09/21/2026
41.57
41.95
40.37
41.09
-1.15%
175,191
09/18/2026
42.02
42.02
40.85
41.57
-0.67%
397,290
09/17/2026
42.02
42.60
41.66
41.85
+0.65%
104,027
09/16/2026
42.30
43.30
41.42
41.58
-1.12%
154,581
09/15/2026
41.74
42.53
41.50
42.05
-0.83%
181,994
09/14/2026
41.50
43.43
39.90
42.40
+3.06%
192,794
09/11/2026
40.50
41.81
40.23
41.14
+2.44%
213,547
09/10/2026
39.00
40.48
38.78
40.16
+2.63%
261,431
09/09/2026
37.48
39.42
37.44
39.13
+1.95%
273,371
09/08/2026
38.18
38.72
36.58
38.38
-0.03%
238,649
09/04/2026
37.21
38.52
37.12
38.39
+2.81%
268,622
09/03/2026
38.09
38.59
36.82
37.34
-0.93%
138,824
09/02/2026
36.23
38.11
36.00
37.69
+1.13%
191,886
09/01/2026
36.32
37.53
36.15
37.27
+0.16%
161,532
08/31/2026
36.76
37.31
36.26
37.21
+0.40%
131,211
08/28/2026
36.92
37.70
36.36
37.06
+1.76%
148,984
08/27/2026
38.16
38.57
36.00
36.42
-3.52%
145,848
08/26/2026
38.17
38.23
37.42
37.75
-2.56%
103,305
08/25/2026
38.35
39.67
37.89
38.74
+0.78%
147,838
08/24/2026
37.71
39.18
37.36
38.44
+1.94%
223,498
08/21/2026
36.44
37.95
36.33
37.71
+3.37%
104,176
08/20/2026
37.51
37.99
35.91
36.48
-3.75%
180,314
08/19/2026
36.86
38.29
36.32
37.90
+2.77%
115,765
08/18/2026
36.09
37.97
36.09
36.88
+2.62%
180,127
08/17/2026
38.62
38.62
35.14
35.94
-7.47%
290,265
08/14/2026
38.17
39.01
37.98
38.84
+1.73%
271,335
08/13/2026
36.19
38.42
36.04
38.18
+6.50%
326,348
08/12/2026
36.21
36.97
35.38
35.85
-2.48%
329,187
08/11/2026
36.11
36.82
35.44
36.76
+1.58%
263,814
08/10/2026
38.45
38.45
34.61
36.19
-5.80%
300,330
08/07/2026
36.67
39.91
36.13
38.42
+6.84%
457,335
08/06/2026
35.30
35.99
32.89
35.96
+1.81%
588,855
08/05/2026
37.60
38.62
34.47
35.32
-5.41%
570,168
08/04/2026
30.61
38.00
30.47
37.34
+51.91%
1,249,313
08/03/2026
24.25
25.33
23.99
24.58
+2.42%
408,295
08/03/2026
$0.46 Earnings
07/31/2026
26.04
26.61
23.85
24.00
-9.06%
207,284
07/30/2026
26.26
26.99
25.50
26.39
-0.57%
117,401
07/29/2026
26.97
27.50
26.04
26.54
-2.57%
155,895
07/28/2026
27.70
28.40
27.04
27.24
-0.62%
152,734
07/27/2026
26.58
27.42
26.36
27.41
+4.42%
129,868
07/24/2026
25.72
26.49
25.17
26.25
-0.15%
154,502
07/23/2026
27.35
27.35
24.76
26.29
-3.66%
304,736
07/22/2026
29.22
29.22
26.76
27.29
-6.06%
197,256
07/21/2026
31.93
32.40
28.00
29.05
-10.06%
273,927
07/20/2026
31.43
32.75
30.98
32.30
+2.38%
179,701
07/17/2026
31.86
32.37
30.77
31.55
-2.02%
133,241
07/16/2026
31.49
32.20
31.06
32.20
+3.67%
152,218
07/15/2026
30.86
31.50
30.26
31.06
+2.00%
99,805
07/14/2026
30.50
30.78
29.68
30.45
-1.55%
112,872
07/13/2026
31.04
31.95
30.28
30.93
+0.23%
206,017
07/10/2026
32.12
33.46
30.29
30.86
-2.83%
150,722
07/09/2026
30.75
31.98
29.95
31.76
+1.83%
107,991
07/08/2026
32.10
32.69
30.10
31.19
-6.81%
165,100
07/07/2026
33.51
33.60
32.92
33.47
+1.42%
186,538
07/06/2026
35.14
35.56
32.11
33.00
-7.23%
180,149
07/02/2026
36.00
36.02
34.36
35.57
-0.95%
98,392
07/01/2026
34.67
35.91
33.98
35.91
+5.12%
161,939
06/30/2026
33.98
35.13
32.93
34.16
-0.67%
118,595
06/29/2026
34.49
35.37
33.04
34.39
+1.27%
165,898
06/26/2026
32.28
33.96
31.19
33.96
+6.46%
255,329
06/25/2026
31.85
32.38
31.57
31.90
-0.25%
115,232
06/24/2026
30.82
31.99
30.72
31.98
+3.76%
110,041
06/23/2026
30.71
31.13
30.09
30.82
+0.46%
102,547
06/22/2026
30.35
31.45
30.13
30.68
-0.10%
192,868
06/18/2026
29.18
30.71
28.10
30.71
+4.99%
338,373
06/17/2026
31.98
32.56
28.81
29.25
-9.05%
152,476
06/16/2026
32.17
32.49
31.23
32.16
-0.22%
197,644
06/15/2026
31.28
33.13
31.12
32.23
+2.71%
147,705
06/12/2026
31.56
31.56
30.61
31.38
-0.60%
169,675
06/11/2026
31.21
31.85
30.80
31.57
-0.54%
161,964
06/10/2026
32.93
32.95
31.55
31.74
-4.74%
255,266
06/09/2026
32.00
33.38
31.54
33.32
+3.83%
160,731
06/08/2026
32.57
33.03
31.74
32.09
-2.31%
141,631
06/05/2026
33.04
34.04
32.67
32.85
+0.12%
174,216
06/04/2026
32.71
34.14
32.29
32.81
+0.77%
209,230
06/03/2026
34.09
34.09
32.24
32.56
-6.25%
165,791
06/02/2026
35.30
35.47
32.62
34.73
-3.23%
203,309