• $828.9M
    Market Cap
  • 54.55%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +11.92%
    Low Price$35.94
    High Price$41.14
  • 3 Months
    +30.31%
    Low Price$24.00
    High Price$41.14
  • 1 Year
    +54.55%
    Low Price$19.25
    High Price$41.14
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
40.50
41.81
40.23
41.14
+2.44%
213,547
09/10/2026
39.00
40.48
38.78
40.16
+2.63%
261,431
09/09/2026
37.48
39.42
37.44
39.13
+1.95%
273,371
09/08/2026
38.18
38.72
36.58
38.38
-0.03%
238,649
09/04/2026
37.21
38.52
37.12
38.39
+2.81%
268,622
09/03/2026
38.09
38.59
36.82
37.34
-0.93%
138,824
09/02/2026
36.23
38.11
36.00
37.69
+1.13%
191,886
09/01/2026
36.32
37.53
36.15
37.27
+0.16%
161,532
08/31/2026
36.76
37.31
36.26
37.21
+0.40%
131,211
08/28/2026
36.92
37.70
36.36
37.06
+1.76%
148,984
08/27/2026
38.16
38.57
36.00
36.42
-3.52%
145,848
08/26/2026
38.17
38.23
37.42
37.75
-2.56%
103,305
08/25/2026
38.35
39.67
37.89
38.74
+0.78%
147,838
08/24/2026
37.71
39.18
37.36
38.44
+1.94%
223,498
08/21/2026
36.44
37.95
36.33
37.71
+3.37%
104,176
08/20/2026
37.51
37.99
35.91
36.48
-3.75%
180,314
08/19/2026
36.86
38.29
36.32
37.90
+2.77%
115,765
08/18/2026
36.09
37.97
36.09
36.88
+2.62%
180,127
08/17/2026
38.62
38.62
35.14
35.94
-7.47%
290,265
08/14/2026
38.17
39.01
37.98
38.84
+1.73%
271,335
08/13/2026
36.19
38.42
36.04
38.18
+6.50%
326,348
08/12/2026
36.21
36.97
35.38
35.85
-2.48%
329,187
08/11/2026
36.11
36.82
35.44
36.76
+1.58%
263,814
08/10/2026
38.45
38.45
34.61
36.19
-5.80%
300,330
08/07/2026
36.67
39.91
36.13
38.42
+6.84%
457,335
08/06/2026
35.30
35.99
32.89
35.96
+1.81%
588,855
08/05/2026
37.60
38.62
34.47
35.32
-5.41%
570,168
08/04/2026
30.61
38.00
30.47
37.34
+51.91%
1,249,313
08/03/2026
24.25
25.33
23.99
24.58
+2.42%
408,295
08/03/2026
$0.46 Earnings
07/31/2026
26.04
26.61
23.85
24.00
-9.06%
207,284
07/30/2026
26.26
26.99
25.50
26.39
-0.57%
117,401
07/29/2026
26.97
27.50
26.04
26.54
-2.57%
155,895
07/28/2026
27.70
28.40
27.04
27.24
-0.62%
152,734
07/27/2026
26.58
27.42
26.36
27.41
+4.42%
129,868
07/24/2026
25.72
26.49
25.17
26.25
-0.15%
154,502
07/23/2026
27.35
27.35
24.76
26.29
-3.66%
304,736
07/22/2026
29.22
29.22
26.76
27.29
-6.06%
197,256
07/21/2026
31.93
32.40
28.00
29.05
-10.06%
273,927
07/20/2026
31.43
32.75
30.98
32.30
+2.38%
179,701
07/17/2026
31.86
32.37
30.77
31.55
-2.02%
133,241
07/16/2026
31.49
32.20
31.06
32.20
+3.67%
152,218
07/15/2026
30.86
31.50
30.26
31.06
+2.00%
99,805
07/14/2026
30.50
30.78
29.68
30.45
-1.55%
112,872
07/13/2026
31.04
31.95
30.28
30.93
+0.23%
206,017
07/10/2026
32.12
33.46
30.29
30.86
-2.83%
150,722
07/09/2026
30.75
31.98
29.95
31.76
+1.83%
107,991
07/08/2026
32.10
32.69
30.10
31.19
-6.81%
165,100
07/07/2026
33.51
33.60
32.92
33.47
+1.42%
186,538
07/06/2026
35.14
35.56
32.11
33.00
-7.23%
180,149
07/02/2026
36.00
36.02
34.36
35.57
-0.95%
98,392
07/01/2026
34.67
35.91
33.98
35.91
+5.12%
161,939
06/30/2026
33.98
35.13
32.93
34.16
-0.67%
118,595
06/29/2026
34.49
35.37
33.04
34.39
+1.27%
165,898
06/26/2026
32.28
33.96
31.19
33.96
+6.46%
255,329
06/25/2026
31.85
32.38
31.57
31.90
-0.25%
115,232
06/24/2026
30.82
31.99
30.72
31.98
+3.76%
110,041
06/23/2026
30.71
31.13
30.09
30.82
+0.46%
102,547
06/22/2026
30.35
31.45
30.13
30.68
-0.10%
192,868
06/18/2026
29.18
30.71
28.10
30.71
+4.99%
338,373
06/17/2026
31.98
32.56
28.81
29.25
-9.05%
152,476
06/16/2026
32.17
32.49
31.23
32.16
-0.22%
197,644
06/15/2026
31.28
33.13
31.12
32.23
+2.71%
147,705
06/12/2026
31.56
31.56
30.61
31.38
-0.60%
169,675
06/11/2026
31.21
31.85
30.80
31.57
-0.54%
161,964
06/10/2026
32.93
32.95
31.55
31.74
-4.74%
255,266
06/09/2026
32.00
33.38
31.54
33.32
+3.83%
160,731
06/08/2026
32.57
33.03
31.74
32.09
-2.31%
141,631
06/05/2026
33.04
34.04
32.67
32.85
+0.12%
174,216
06/04/2026
32.71
34.14
32.29
32.81
+0.77%
209,230
06/03/2026
34.09
34.09
32.24
32.56
-6.25%
165,791
06/02/2026
35.30
35.47
32.62
34.73
-3.23%
203,309
06/01/2026
34.76
35.98
34.23
35.89
+4.79%
136,247
05/29/2026
34.41
35.75
34.09
34.25
-0.95%
260,310
05/28/2026
33.82
35.11
33.82
34.58
+2.01%
121,394
05/27/2026
32.06
34.24
31.94
33.90
+5.38%
180,691
05/26/2026
31.73
32.52
30.88
32.17
-0.16%
192,430
05/22/2026
32.00
32.43
30.94
32.22
+0.81%
292,361
05/21/2026
32.80
32.80
31.46
31.96
-3.76%
178,698
05/20/2026
32.86
33.52
30.80
33.21
-0.57%
230,799
05/19/2026
32.37
33.52
31.79
33.40
+4.38%
202,989
05/18/2026
30.74
32.75
30.74
32.00
+3.86%
245,758
05/15/2026
29.70
31.84
29.00
30.81
+3.18%
251,388
05/14/2026
31.85
32.29
28.49
29.86
-7.58%
255,401
05/13/2026
32.28
34.04
31.80
32.31
-1.25%
224,814
05/12/2026
33.09
34.53
32.44
32.72
-1.24%
678,821
05/11/2026
35.06
35.62
31.57
33.13
-6.68%
241,367
05/08/2026
36.77
36.88
35.31
35.50
-3.48%
144,112
05/07/2026
38.00
40.49
36.47
36.78
-0.59%
257,910
05/06/2026
36.71
37.34
36.00
37.00
+0.41%
141,271
05/06/2026
$0.24 Earnings
05/05/2026
36.00
36.85
35.62
36.85
+3.25%
109,115
05/04/2026
35.06
35.99
34.99
35.69
+1.57%
90,889
05/01/2026
35.64
35.90
34.86
35.14
-0.17%
102,448
04/30/2026
35.25
35.79
34.69
35.20
-1.18%
122,237
04/29/2026
35.22
35.64
34.84
35.62
+0.08%
89,302
04/28/2026
35.09
36.06
35.09
35.59
-0.03%
96,338
04/27/2026
35.12
36.13
35.12
35.60
+1.80%
91,438
04/24/2026
35.70
36.25
34.95
34.97
-2.13%
145,377
04/23/2026
35.64
35.81
34.61
35.73
-1.05%
193,777