• $619.7M
    Market Cap
  • -18.90%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -4.78%
    Low Price$29.25
    High Price$35.89
  • 3 Months
    +11.89%
    Low Price$28.98
    High Price$37.00
  • 1 Year
    -18.90%
    Low Price$19.25
    High Price$40.11
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
30.35
31.45
30.13
30.68
-0.10%
192,868
06/18/2026
29.18
30.71
28.10
30.71
+4.99%
338,373
06/17/2026
31.98
32.56
28.81
29.25
-9.05%
152,476
06/16/2026
32.17
32.49
31.23
32.16
-0.22%
197,644
06/15/2026
31.28
33.13
31.12
32.23
+2.71%
147,705
06/12/2026
31.56
31.56
30.61
31.38
-0.60%
169,675
06/11/2026
31.21
31.85
30.80
31.57
-0.54%
161,964
06/10/2026
32.93
32.95
31.55
31.74
-4.74%
255,266
06/09/2026
32.00
33.38
31.54
33.32
+3.83%
160,731
06/08/2026
32.57
33.03
31.74
32.09
-2.31%
141,631
06/05/2026
33.04
34.04
32.67
32.85
+0.12%
174,216
06/04/2026
32.71
34.14
32.29
32.81
+0.77%
209,230
06/03/2026
34.09
34.09
32.24
32.56
-6.25%
165,791
06/02/2026
35.30
35.47
32.62
34.73
-3.23%
203,309
06/01/2026
34.76
35.98
34.23
35.89
+4.79%
136,247
05/29/2026
34.41
35.75
34.09
34.25
-0.95%
260,310
05/28/2026
33.82
35.11
33.82
34.58
+2.01%
121,394
05/27/2026
32.06
34.24
31.94
33.90
+5.38%
180,691
05/26/2026
31.73
32.52
30.88
32.17
-0.16%
192,430
05/22/2026
32.00
32.43
30.94
32.22
+0.81%
292,361
05/21/2026
32.80
32.80
31.46
31.96
-3.76%
178,698
05/20/2026
32.86
33.52
30.80
33.21
-0.57%
230,799
05/19/2026
32.37
33.52
31.79
33.40
+4.38%
202,989
05/18/2026
30.74
32.75
30.74
32.00
+3.86%
245,758
05/15/2026
29.70
31.84
29.00
30.81
+3.18%
251,388
05/14/2026
31.85
32.29
28.49
29.86
-7.58%
255,401
05/13/2026
32.28
34.04
31.80
32.31
-1.25%
224,814
05/12/2026
33.09
34.53
32.44
32.72
-1.24%
678,821
05/11/2026
35.06
35.62
31.57
33.13
-6.68%
241,367
05/08/2026
36.77
36.88
35.31
35.50
-3.48%
144,112
05/07/2026
38.00
40.49
36.47
36.78
-0.59%
257,910
05/06/2026
36.71
37.34
36.00
37.00
+0.41%
141,271
05/06/2026
$0.24 Earnings
05/05/2026
36.00
36.85
35.62
36.85
+3.25%
109,115
05/04/2026
35.06
35.99
34.99
35.69
+1.57%
90,889
05/01/2026
35.64
35.90
34.86
35.14
-0.17%
102,448
04/30/2026
35.25
35.79
34.69
35.20
-1.18%
122,237
04/29/2026
35.22
35.64
34.84
35.62
+0.08%
89,302
04/28/2026
35.09
36.06
35.09
35.59
-0.03%
96,338
04/27/2026
35.12
36.13
35.12
35.60
+1.80%
91,438
04/24/2026
35.70
36.25
34.95
34.97
-2.13%
145,377
04/23/2026
35.64
35.81
34.61
35.73
-1.05%
193,777
04/22/2026
36.06
36.30
35.40
36.11
+0.67%
162,691
04/21/2026
35.79
36.45
35.29
35.87
+0.59%
134,630
04/20/2026
35.31
35.93
35.03
35.66
+1.16%
105,970
04/17/2026
35.58
35.74
34.99
35.25
-0.56%
126,513
04/16/2026
35.83
36.03
35.00
35.45
+0.23%
112,555
04/15/2026
33.80
35.39
33.80
35.37
+5.14%
201,359
04/14/2026
33.38
33.97
32.91
33.64
+0.84%
186,663
04/13/2026
31.87
33.88
31.70
33.36
+4.61%
219,385
04/10/2026
32.28
32.52
31.64
31.89
+0.89%
162,902
04/09/2026
30.77
31.71
30.77
31.61
+1.41%
150,190
04/08/2026
32.81
33.28
30.72
31.17
-2.78%
194,702
04/07/2026
30.79
32.44
29.92
32.06
+3.59%
253,726
04/06/2026
32.42
33.16
30.92
30.95
-3.43%
696,421
04/02/2026
30.78
32.89
30.57
32.05
+3.62%
216,085
04/01/2026
30.03
31.29
30.03
30.93
+3.20%
233,211
03/31/2026
29.52
30.54
29.40
29.97
+2.18%
287,712
03/30/2026
29.08
29.80
29.01
29.33
+1.21%
180,207
03/27/2026
29.16
29.75
28.49
28.98
-1.46%
204,473
03/26/2026
29.05
29.89
29.05
29.41
+0.82%
227,425
03/25/2026
28.78
29.41
28.57
29.17
+3.40%
231,782
03/24/2026
27.97
28.93
27.88
28.21
-0.21%
357,744
03/23/2026
27.62
28.88
27.43
28.27
+3.10%
331,155
03/20/2026
28.02
28.27
27.23
27.42
-0.98%
794,527
03/19/2026
26.05
27.86
26.03
27.69
+5.41%
383,420
03/18/2026
25.37
26.82
25.05
26.27
+1.82%
406,376
03/17/2026
24.51
27.02
24.51
25.80
+4.50%
391,661
03/16/2026
23.54
25.26
23.54
24.69
+5.42%
394,009
03/13/2026
23.12
23.62
22.75
23.42
+1.56%
243,021
03/12/2026
23.15
24.14
22.63
23.06
+5.34%
387,400
03/11/2026
22.46
22.95
21.86
21.89
-1.79%
239,813
03/10/2026
23.13
23.29
22.11
22.29
-4.82%
219,444
03/09/2026
23.01
23.74
22.36
23.42
+0.04%
253,616
03/06/2026
23.61
24.08
23.08
23.41
-2.01%
270,595
03/05/2026
24.06
24.90
23.32
23.89
-0.38%
310,930
03/04/2026
25.50
26.01
23.88
23.98
-6.51%
301,707
03/03/2026
24.44
25.93
24.04
25.65
+2.85%
694,037
03/02/2026
24.40
25.60
24.01
24.94
-0.12%
425,951
02/27/2026
25.50
26.24
24.00
24.97
-5.24%
728,326
02/26/2026
24.52
29.82
24.20
26.35
+28.54%
1,728,943
02/25/2026
21.23
21.48
20.18
20.50
-0.24%
340,623
02/25/2026
$0.29 Earnings
02/24/2026
20.76
21.56
20.40
20.55
-1.30%
262,860
02/23/2026
22.02
22.20
20.76
20.82
-6.05%
349,643
02/20/2026
21.60
22.50
21.60
22.16
+2.78%
326,935
02/19/2026
20.57
21.68
20.57
21.56
+3.21%
261,163
02/18/2026
20.07
21.38
20.07
20.89
+3.52%
249,486
02/17/2026
21.72
21.83
20.06
20.18
-5.88%
320,600
02/13/2026
20.69
21.76
20.68
21.44
+4.74%
231,148
02/12/2026
20.90
21.27
19.99
20.47
-2.34%
242,617
02/11/2026
21.71
21.71
20.79
20.96
-1.13%
248,798
02/10/2026
21.45
22.13
21.20
21.20
-0.66%
243,880
02/09/2026
20.54
21.47
20.22
21.34
+3.89%
225,713
02/06/2026
19.40
20.98
19.40
20.54
+6.70%
324,879
02/05/2026
19.80
20.19
19.10
19.25
-3.99%
327,225
02/04/2026
21.21
21.68
19.79
20.05
-4.61%
336,057
02/03/2026
21.33
21.68
20.64
21.02
-1.31%
238,110
02/02/2026
20.52
21.73
20.37
21.30
+3.10%
304,262
01/30/2026
21.04
21.56
20.61
20.66
-2.09%
378,091