• N/A
    Market Cap
  • 15.96%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.30%
    Low Price$26.57
    High Price$27.20
  • 3 Months
    +1.99%
    Low Price$25.49
    High Price$27.20
  • 1 Year
    +13.68%
    Low Price$23.29
    High Price$29.75
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
26.67
26.67
26.67
26.67
0.00%
1,000
06/01/2026
26.67
26.67
26.67
26.67
-1.95%
100
05/28/2026
26.67
27.20
26.67
27.20
+1.99%
600
05/27/2026
26.67
26.67
26.67
26.67
-0.86%
170
05/26/2026
26.85
27.10
26.85
26.90
+0.37%
2,200
05/15/2026
26.80
26.80
26.80
26.80
-0.67%
557
05/15/2026
$0.12 Dividend
05/14/2026
26.63
26.98
26.63
26.98
+1.31%
229
05/13/2026
26.63
26.63
26.63
26.63
-0.34%
102
05/12/2026
26.72
26.72
26.72
26.72
+1.02%
100
05/11/2026
26.72
26.72
26.45
26.45
-1.01%
280
05/08/2026
26.72
26.72
26.72
26.72
+0.34%
103
05/07/2026
26.58
26.63
26.58
26.63
0.00%
300
05/06/2026
26.63
26.63
26.63
26.63
0.00%
100
05/04/2026
26.47
26.63
26.47
26.63
+0.75%
1,756
05/01/2026
26.38
26.43
26.38
26.43
+0.76%
2,700
04/30/2026
26.23
26.23
26.23
26.23
0.00%
2,100
04/29/2026
26.23
26.23
26.23
26.23
+0.19%
460
04/28/2026
26.13
26.18
26.13
26.18
+0.08%
1,800
04/27/2026
26.16
26.16
26.16
26.16
-0.27%
100
04/24/2026
26.23
26.23
26.23
26.23
+0.42%
180
04/23/2026
25.87
26.12
25.87
26.12
+1.12%
400
04/22/2026
25.83
25.85
25.83
25.84
+0.46%
535
04/21/2026
25.72
25.72
25.72
25.72
-0.38%
100
04/20/2026
25.81
25.81
25.81
25.81
+0.49%
500
04/17/2026
25.69
25.69
25.69
25.69
-0.27%
1,031
04/15/2026
25.76
25.76
25.76
25.76
+1.05%
100
04/14/2026
25.50
25.50
25.49
25.49
+0.43%
1,900
04/13/2026
25.54
25.56
25.38
25.38
-0.89%
3,919
04/10/2026
25.61
25.61
25.61
25.61
-0.69%
380
04/09/2026
25.79
25.79
25.79
25.79
+0.97%
228
04/07/2026
25.54
25.54
25.54
25.54
+0.05%
500
04/06/2026
25.52
25.52
25.52
25.52
-0.18%
146
04/02/2026
25.52
25.57
25.45
25.57
+0.33%
1,300
03/30/2026
25.69
25.69
25.49
25.49
-0.78%
1,600
03/27/2026
25.88
25.88
25.69
25.69
0.00%
1,481
03/23/2026
25.69
25.74
25.60
25.69
-0.39%
2,360
03/20/2026
26.13
26.13
25.79
25.79
-1.33%
3,100
03/19/2026
26.13
26.13
26.13
26.13
-0.94%
580
03/18/2026
26.38
26.38
26.38
26.38
0.00%
2,600
03/16/2026
26.03
26.38
26.03
26.38
+0.93%
400
03/13/2026
26.03
26.14
26.03
26.14
+0.40%
642
03/10/2026
26.03
26.03
26.03
26.03
0.00%
2,200
03/09/2026
26.03
26.03
26.03
26.03
-0.19%
520
03/02/2026
26.23
26.23
26.08
26.08
-0.57%
2,000
02/27/2026
26.23
26.23
26.23
26.23
+0.38%
1,000
02/24/2026
26.38
26.38
26.13
26.13
-0.94%
3,500
02/20/2026
25.98
26.38
25.94
26.38
+1.53%
500
02/19/2026
25.94
26.41
25.94
25.98
-0.61%
1,603
02/18/2026
26.38
26.38
26.13
26.14
-0.91%
2,400
02/17/2026
26.38
26.38
26.36
26.38
0.00%
2,039
02/13/2026
26.78
26.78
26.38
26.38
-1.05%
2,300
02/13/2026
$0.12 Dividend
02/12/2026
26.83
26.83
26.66
26.66
-0.63%
1,500
02/11/2026
27.02
27.02
26.83
26.83
-0.66%
2,000
02/06/2026
27.01
27.01
27.01
27.01
-0.59%
3,800
02/05/2026
27.55
27.61
27.06
27.17
-1.55%
2,364
02/04/2026
27.60
27.60
27.59
27.59
-0.03%
4,230
02/03/2026
27.65
27.65
27.60
27.60
-0.18%
2,106
02/02/2026
27.65
27.65
27.65
27.65
0.00%
200
01/30/2026
27.65
27.65
27.65
27.65
+0.07%
550
01/29/2026
27.66
27.66
27.63
27.63
-0.78%
2,300
01/26/2026
27.65
27.85
27.45
27.85
-0.14%
650
01/21/2026
27.75
27.89
27.75
27.89
+0.54%
200
01/16/2026
27.74
27.74
27.74
27.74
+0.32%
200
01/14/2026
27.65
27.65
27.63
27.65
0.00%
5,600
01/12/2026
27.65
27.65
27.65
27.65
+0.72%
2,475
12/30/2025
27.45
27.45
27.45
27.45
0.00%
2,500
12/29/2025
27.65
27.65
27.45
27.45
+0.73%
5,150
12/23/2025
27.07
27.26
27.07
27.26
-1.43%
6,947
12/18/2025
27.65
27.65
27.65
27.65
+0.72%
300
12/17/2025
27.31
27.45
27.31
27.45
+0.73%
9,775
12/16/2025
27.26
27.45
27.06
27.26
0.00%
21,025
12/15/2025
27.06
27.26
27.06
27.26
0.00%
12,392
12/12/2025
27.86
28.00
27.06
27.26
-3.10%
17,992
12/10/2025
28.00
28.13
27.99
28.13
+0.64%
636
12/09/2025
27.95
27.95
27.93
27.95
+0.23%
10,884
12/08/2025
27.95
28.00
27.87
27.88
-0.41%
8,297
12/05/2025
28.00
28.00
28.00
28.00
-0.19%
280
11/26/2025
28.10
28.10
28.05
28.05
-0.16%
200
11/24/2025
28.02
28.10
27.85
28.10
+0.35%
17,230
11/21/2025
27.96
28.00
27.96
28.00
-1.74%
15,980
11/20/2025
27.95
28.50
27.95
28.50
+2.06%
400
11/14/2025
$0.11 Dividend
11/11/2025
27.89
27.92
27.89
27.92
+0.32%
758
11/10/2025
27.84
27.84
27.75
27.83
-0.63%
1,800
11/06/2025
28.03
28.03
28.00
28.01
+0.30%
440
11/04/2025
27.94
27.96
27.89
27.93
-0.12%
1,005
10/30/2025
27.96
27.96
27.96
27.96
-1.08%
100
10/28/2025
28.27
28.27
28.17
28.27
+0.28%
1,170
10/27/2025
28.19
28.19
28.19
28.19
+0.60%
1,085
10/22/2025
27.89
28.02
27.89
28.02
+0.96%
845
10/20/2025
27.94
28.02
27.75
27.75
-1.02%
3,370
10/17/2025
27.99
28.04
27.94
28.04
+0.31%
7,060
10/16/2025
27.95
27.95
27.95
27.95
0.00%
283
10/15/2025
27.95
27.95
27.95
27.95
-1.15%
515
10/07/2025
28.28
28.28
28.28
28.28
+0.14%
125
10/06/2025
28.19
28.24
28.19
28.24
+0.35%
700
10/03/2025
28.14
28.14
28.14
28.14
+0.71%
3,800
10/01/2025
27.94
28.11
27.94
27.94
-0.53%
6,634