S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

InsCorp (IBTN)

OTC

$28.19-$0.38 (-1.32%)

Price as of Jul 29, 2026

N/A
Market Cap
17.79%
1-Year Change
Banks - Regional
Industry

1 Month
+0.68%

Low Price$28.07

High Price$28.57
3 Months
+7.46%

Low Price$26.45

High Price$30.00
1 Year
+17.79%

Low Price$24.06

High Price$30.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/29/2026	28.19	28.19	28.19	28.19	-1.32%	200
07/27/2026	28.75	28.75	28.57	28.57	+1.38%	2,000
07/24/2026	28.18	28.18	28.18	28.18	+0.07%	150
07/20/2026	28.16	28.16	28.16	28.16	-0.32%	360
07/17/2026	28.13	28.25	28.11	28.25	+0.39%	4,200
07/16/2026	28.15	28.15	28.14	28.14	0.00%	2,212
07/15/2026	28.14	28.14	28.14	28.14	+0.25%	500
07/10/2026	28.11	28.11	28.07	28.07	-0.18%	776
07/09/2026	28.12	28.12	28.12	28.12	+0.11%	238
07/06/2026	28.06	28.09	28.05	28.09	+0.14%	40,075
07/02/2026	28.07	28.21	28.05	28.05	-0.04%	1,337
06/30/2026	28.00	28.25	28.00	28.06	+0.21%	5,600
06/29/2026	28.00	28.00	28.00	28.00	-0.71%	2,000
06/26/2026	29.10	29.10	28.00	28.20	-6.00%	3,700
06/25/2026	27.99	31.40	27.98	30.00	+7.99%	28,588
06/23/2026	27.70	27.79	27.70	27.78	+0.33%	2,800
06/22/2026	27.58	27.69	27.58	27.69	+0.69%	647
06/17/2026	27.25	27.54	27.25	27.50	+0.55%	4,375
06/16/2026	27.15	27.35	27.15	27.35	+0.04%	2,000
06/15/2026	27.30	27.34	27.10	27.34	0.00%	4,700
06/12/2026	27.19	27.34	27.19	27.34	+0.70%	800
06/10/2026	27.18	27.18	27.15	27.15	+1.30%	1,164
06/09/2026	26.80	26.80	26.80	26.80	0.00%	260
06/08/2026	26.80	26.80	26.80	26.80	-0.74%	1,161
06/05/2026	26.80	27.00	26.80	27.00	+0.75%	5,600
06/04/2026	26.80	26.80	26.80	26.80	+0.49%	2,500
06/03/2026	26.67	26.67	26.67	26.67	0.00%	1,000
06/01/2026	26.67	26.67	26.67	26.67	-1.95%	100
05/28/2026	26.67	27.20	26.67	27.20	+1.99%	600
05/27/2026	26.67	26.67	26.67	26.67	-0.86%	170
05/26/2026	26.85	27.10	26.85	26.90	+0.37%	2,200
05/15/2026	26.80	26.80	26.80	26.80	-0.67%	557
05/15/2026	$0.12 Dividend
05/14/2026	26.63	26.98	26.63	26.98	+1.31%	229
05/13/2026	26.63	26.63	26.63	26.63	-0.34%	102
05/12/2026	26.72	26.72	26.72	26.72	+1.02%	100
05/11/2026	26.72	26.72	26.45	26.45	-1.01%	280
05/08/2026	26.72	26.72	26.72	26.72	+0.34%	103
05/07/2026	26.58	26.63	26.58	26.63	0.00%	300
05/06/2026	26.63	26.63	26.63	26.63	0.00%	100
05/04/2026	26.47	26.63	26.47	26.63	+0.75%	1,756
05/01/2026	26.38	26.43	26.38	26.43	+0.76%	2,700
04/30/2026	26.23	26.23	26.23	26.23	0.00%	2,100
04/29/2026	26.23	26.23	26.23	26.23	+0.19%	460
04/28/2026	26.13	26.18	26.13	26.18	+0.08%	1,800
04/27/2026	26.16	26.16	26.16	26.16	-0.27%	100
04/24/2026	26.23	26.23	26.23	26.23	+0.42%	180
04/23/2026	25.87	26.12	25.87	26.12	+1.12%	400
04/22/2026	25.83	25.85	25.83	25.84	+0.46%	535
04/21/2026	25.72	25.72	25.72	25.72	-0.38%	100
04/20/2026	25.81	25.81	25.81	25.81	+0.49%	500
04/17/2026	25.69	25.69	25.69	25.69	-0.27%	1,031
04/15/2026	25.76	25.76	25.76	25.76	+1.05%	100
04/14/2026	25.50	25.50	25.49	25.49	+0.43%	1,900
04/13/2026	25.54	25.56	25.38	25.38	-0.89%	3,919
04/10/2026	25.61	25.61	25.61	25.61	-0.69%	380
04/09/2026	25.79	25.79	25.79	25.79	+0.97%	228
04/07/2026	25.54	25.54	25.54	25.54	+0.05%	500
04/06/2026	25.52	25.52	25.52	25.52	-0.18%	146
04/02/2026	25.52	25.57	25.45	25.57	+0.33%	1,300
03/30/2026	25.69	25.69	25.49	25.49	-0.78%	1,600
03/27/2026	25.88	25.88	25.69	25.69	0.00%	1,481
03/23/2026	25.69	25.74	25.60	25.69	-0.39%	2,360
03/20/2026	26.13	26.13	25.79	25.79	-1.33%	3,100
03/19/2026	26.13	26.13	26.13	26.13	-0.94%	580
03/18/2026	26.38	26.38	26.38	26.38	0.00%	2,600
03/16/2026	26.03	26.38	26.03	26.38	+0.93%	400
03/13/2026	26.03	26.14	26.03	26.14	+0.40%	642
03/10/2026	26.03	26.03	26.03	26.03	0.00%	2,200
03/09/2026	26.03	26.03	26.03	26.03	-0.19%	520
03/02/2026	26.23	26.23	26.08	26.08	-0.57%	2,000
02/27/2026	26.23	26.23	26.23	26.23	+0.38%	1,000
02/24/2026	26.38	26.38	26.13	26.13	-0.94%	3,500
02/20/2026	25.98	26.38	25.94	26.38	+1.53%	500
02/19/2026	25.94	26.41	25.94	25.98	-0.61%	1,603
02/18/2026	26.38	26.38	26.13	26.14	-0.91%	2,400
02/17/2026	26.38	26.38	26.36	26.38	0.00%	2,039
02/13/2026	26.78	26.78	26.38	26.38	-1.05%	2,300
02/13/2026	$0.12 Dividend
02/12/2026	26.83	26.83	26.66	26.66	-0.63%	1,500
02/11/2026	27.02	27.02	26.83	26.83	-0.66%	2,000
02/06/2026	27.01	27.01	27.01	27.01	-0.59%	3,800
02/05/2026	27.55	27.61	27.06	27.17	-1.55%	2,364
02/04/2026	27.60	27.60	27.59	27.59	-0.03%	4,230
02/03/2026	27.65	27.65	27.60	27.60	-0.18%	2,106
02/02/2026	27.65	27.65	27.65	27.65	0.00%	200
01/30/2026	27.65	27.65	27.65	27.65	+0.07%	550
01/29/2026	27.66	27.66	27.63	27.63	-0.78%	2,300
01/26/2026	27.65	27.85	27.45	27.85	-0.14%	650
01/21/2026	27.75	27.89	27.75	27.89	+0.54%	200
01/16/2026	27.74	27.74	27.74	27.74	+0.32%	200
01/14/2026	27.65	27.65	27.63	27.65	0.00%	5,600
01/12/2026	27.65	27.65	27.65	27.65	+0.72%	2,475
12/30/2025	27.45	27.45	27.45	27.45	0.00%	2,500
12/29/2025	27.65	27.65	27.45	27.45	+0.73%	5,150
12/23/2025	27.07	27.26	27.07	27.26	-1.43%	6,947
12/18/2025	27.65	27.65	27.65	27.65	+0.72%	300
12/17/2025	27.31	27.45	27.31	27.45	+0.73%	9,775
12/16/2025	27.26	27.45	27.06	27.26	0.00%	21,025
12/15/2025	27.06	27.26	27.06	27.26	0.00%	12,392