• N/A
    Market Cap
  • -0.16%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.53%
    Low Price$28.18
    High Price$29.00
  • 3 Months
    +4.38%
    Low Price$27.22
    High Price$29.87
  • 1 Year
    -0.16%
    Low Price$25.27
    High Price$29.87
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
28.20
28.22
28.20
28.22
+0.14%
1,300
09/10/2026
28.18
28.30
28.11
28.18
0.00%
8,278
09/09/2026
28.45
28.45
28.18
28.18
-0.95%
3,977
09/04/2026
28.45
28.45
28.45
28.45
-1.90%
1,184
09/03/2026
28.57
29.00
28.46
29.00
+1.93%
1,700
09/02/2026
28.46
28.46
28.44
28.45
-0.04%
2,275
09/01/2026
28.46
28.46
28.46
28.46
-1.15%
100
08/28/2026
28.10
28.79
28.10
28.79
+0.14%
4,600
08/27/2026
28.75
28.75
28.75
28.75
+1.02%
393
08/25/2026
28.57
28.57
28.46
28.46
+0.04%
1,056
08/18/2026
28.45
28.45
28.45
28.45
+0.60%
1,600
08/17/2026
28.41
28.41
28.28
28.28
0.00%
5,288
08/14/2026
$0.12 Dividend
08/13/2026
27.88
28.28
27.88
28.28
+0.74%
1,845
07/29/2026
28.07
28.07
28.07
28.07
-1.32%
200
07/27/2026
28.63
28.63
28.45
28.45
+1.38%
2,000
07/24/2026
28.06
28.06
28.06
28.06
+0.07%
150
07/20/2026
28.04
28.04
28.04
28.04
-0.32%
360
07/17/2026
28.01
28.13
27.99
28.13
+0.39%
4,200
07/16/2026
28.03
28.03
28.02
28.02
0.00%
2,212
07/15/2026
28.02
28.02
28.02
28.02
+0.25%
500
07/10/2026
27.99
27.99
27.95
27.95
-0.18%
776
07/09/2026
28.00
28.00
28.00
28.00
+0.11%
238
07/06/2026
27.94
27.97
27.93
27.97
+0.14%
40,075
07/02/2026
27.95
28.09
27.93
27.93
-0.04%
1,337
06/30/2026
27.88
28.13
27.88
27.94
+0.21%
5,600
06/29/2026
27.88
27.88
27.88
27.88
-0.71%
2,000
06/26/2026
28.98
28.98
27.88
28.08
-6.00%
3,700
06/25/2026
27.87
31.27
27.87
29.87
+7.99%
28,588
06/23/2026
27.58
27.67
27.58
27.66
+0.33%
2,800
06/22/2026
27.47
27.57
27.47
27.57
+0.69%
647
06/17/2026
27.13
27.43
27.13
27.38
+0.55%
4,375
06/16/2026
27.04
27.23
27.04
27.23
+0.04%
2,000
06/15/2026
27.18
27.22
26.99
27.22
0.00%
4,700
06/12/2026
27.08
27.22
27.08
27.22
+0.70%
800
06/10/2026
27.07
27.07
27.03
27.03
+1.30%
1,164
06/09/2026
26.69
26.69
26.69
26.69
0.00%
260
06/08/2026
26.69
26.69
26.69
26.69
-0.74%
1,161
06/05/2026
26.69
26.89
26.69
26.89
+0.75%
5,600
06/04/2026
26.69
26.69
26.69
26.69
+0.49%
2,500
06/03/2026
26.56
26.56
26.56
26.56
0.00%
1,000
06/01/2026
26.56
26.56
26.56
26.56
-1.95%
100
05/28/2026
26.56
27.09
26.56
27.09
+1.99%
600
05/27/2026
26.56
26.56
26.56
26.56
-0.86%
170
05/26/2026
26.74
26.99
26.74
26.79
+0.37%
2,200
05/15/2026
26.69
26.69
26.69
26.69
-0.67%
557
05/15/2026
$0.12 Dividend
05/14/2026
26.52
26.87
26.52
26.87
+1.31%
229
05/13/2026
26.52
26.52
26.52
26.52
-0.34%
102
05/12/2026
26.61
26.61
26.61
26.61
+1.02%
100
05/11/2026
26.61
26.61
26.34
26.34
-1.01%
280
05/08/2026
26.61
26.61
26.61
26.61
+0.34%
103
05/07/2026
26.47
26.52
26.47
26.52
0.00%
300
05/06/2026
26.52
26.52
26.52
26.52
0.00%
100
05/04/2026
26.36
26.52
26.36
26.52
+0.75%
1,756
05/01/2026
26.27
26.32
26.27
26.32
+0.76%
2,700
04/30/2026
26.12
26.12
26.12
26.12
0.00%
2,100
04/29/2026
26.12
26.12
26.12
26.12
+0.19%
460
04/28/2026
26.02
26.07
26.02
26.07
+0.08%
1,800
04/27/2026
26.05
26.05
26.05
26.05
-0.27%
100
04/24/2026
26.12
26.12
26.12
26.12
+0.42%
180
04/23/2026
25.77
26.01
25.77
26.01
+1.12%
400
04/22/2026
25.72
25.74
25.72
25.73
+0.46%
535
04/21/2026
25.61
25.61
25.61
25.61
-0.38%
100
04/20/2026
25.70
25.70
25.70
25.70
+0.49%
500
04/17/2026
25.58
25.58
25.58
25.58
-0.27%
1,031
04/15/2026
25.65
25.65
25.65
25.65
+1.05%
100
04/14/2026
25.39
25.39
25.38
25.38
+0.43%
1,900
04/13/2026
25.43
25.45
25.27
25.27
-0.89%
3,919
04/10/2026
25.50
25.50
25.50
25.50
-0.69%
380
04/09/2026
25.68
25.68
25.68
25.68
+0.97%
228
04/07/2026
25.43
25.43
25.43
25.43
+0.05%
500
04/06/2026
25.42
25.42
25.42
25.42
-0.18%
146
04/02/2026
25.41
25.46
25.34
25.46
+0.33%
1,300
03/30/2026
25.58
25.58
25.38
25.38
-0.78%
1,600
03/27/2026
25.78
25.78
25.58
25.58
0.00%
1,481
03/23/2026
25.58
25.63
25.49
25.58
-0.39%
2,360
03/20/2026
26.02
26.02
25.68
25.68
-1.33%
3,100
03/19/2026
26.02
26.02
26.02
26.02
-0.94%
580
03/18/2026
26.27
26.27
26.27
26.27
0.00%
2,600
03/16/2026
25.92
26.27
25.92
26.27
+0.93%
400
03/13/2026
25.92
26.03
25.92
26.03
+0.40%
642
03/10/2026
25.92
25.92
25.92
25.92
0.00%
2,200
03/09/2026
25.92
25.92
25.92
25.92
-0.19%
520
03/02/2026
26.12
26.12
25.97
25.97
-0.57%
2,000
02/27/2026
26.12
26.12
26.12
26.12
+0.38%
1,000
02/24/2026
26.27
26.27
26.02
26.02
-0.94%
3,500
02/20/2026
25.87
26.27
25.83
26.27
+1.53%
500
02/19/2026
25.83
26.30
25.83
25.87
-0.61%
1,603
02/18/2026
26.27
26.27
26.02
26.03
-0.91%
2,400
02/17/2026
26.27
26.27
26.25
26.27
0.00%
2,039
02/13/2026
26.67
26.67
26.27
26.27
-1.05%
2,300
02/13/2026
$0.12 Dividend
02/12/2026
26.72
26.72
26.55
26.55
-0.63%
1,500
02/11/2026
26.90
26.90
26.72
26.72
-0.66%
2,000
02/06/2026
26.89
26.89
26.89
26.89
-0.59%
3,800
02/05/2026
27.44
27.49
26.94
27.05
-1.55%
2,364
02/04/2026
27.49
27.49
27.48
27.48
-0.03%
4,230
02/03/2026
27.54
27.54
27.49
27.49
-0.18%
2,106
02/02/2026
27.54
27.54
27.54
27.54
0.00%
200