• N/A
    Market Cap
  • -0.009%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    -7.48%
    Low Price$10.64
    High Price$11.75
  • 3 Months
    -5.17%
    Low Price$10.64
    High Price$12.13
  • 1 Year
    -0.009%
    Low Price$9.06
    High Price$12.86
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
10.74
10.74
10.55
10.64
-3.01%
185,870
10/22/2026
10.95
11.03
10.88
10.97
-2.32%
115,317
10/21/2026
11.23
11.37
11.16
11.23
+0.81%
80,299
10/20/2026
11.00
11.40
10.95
11.14
+2.39%
126,766
10/19/2026
10.85
11.04
10.81
10.88
-1.09%
118,421
10/16/2026
11.11
11.15
10.94
11.00
-0.81%
106,635
10/15/2026
11.04
11.12
10.93
11.09
+1.74%
290,119
10/14/2026
10.93
11.02
10.82
10.90
-1.54%
126,138
10/13/2026
11.09
11.14
10.97
11.07
-0.18%
104,165
10/12/2026
11.25
11.25
11.05
11.09
-0.63%
125,205
10/09/2026
11.23
11.23
11.05
11.16
-1.06%
110,632
10/08/2026
11.29
11.29
11.16
11.28
-2.25%
83,256
10/07/2026
11.44
11.55
11.44
11.54
-0.94%
63,576
10/06/2026
11.60
11.76
11.57
11.65
+1.48%
95,862
10/05/2026
11.46
11.57
11.44
11.48
-2.05%
84,930
10/02/2026
11.71
11.77
11.50
11.72
+1.74%
47,506
10/01/2026
11.58
11.58
11.42
11.52
-0.95%
78,844
09/30/2026
11.72
11.72
11.59
11.63
-0.17%
45,819
09/29/2026
11.77
11.77
11.55
11.65
-0.85%
32,894
09/28/2026
11.68
11.81
11.57
11.75
+0.69%
69,541
09/25/2026
11.63
11.67
11.53
11.67
+1.39%
41,877
09/24/2026
11.47
11.56
11.31
11.51
+0.09%
94,581
09/23/2026
11.55
11.55
11.43
11.50
-2.79%
38,034
09/22/2026
11.96
11.98
11.71
11.83
+1.55%
53,964
09/21/2026
11.46
11.67
11.42
11.65
+3.65%
73,564
09/18/2026
11.23
11.29
11.01
11.24
-0.27%
40,946
09/17/2026
11.37
11.43
11.26
11.27
+0.71%
71,923
09/16/2026
11.17
11.37
11.09
11.19
+0.90%
65,085
09/15/2026
11.15
11.15
10.97
11.09
-0.09%
94,289
09/14/2026
11.00
11.18
10.94
11.10
-2.12%
80,571
09/11/2026
11.27
11.44
11.21
11.34
+1.80%
54,088
09/10/2026
11.20
11.28
11.10
11.14
-0.62%
104,576
09/09/2026
11.30
11.33
11.20
11.21
-1.92%
50,257
09/08/2026
11.45
11.54
11.40
11.43
-1.72%
59,305
09/04/2026
11.57
11.74
11.57
11.63
+1.04%
21,583
09/03/2026
11.54
11.57
11.47
11.51
+1.86%
57,956
09/02/2026
11.45
11.47
11.30
11.30
0.00%
52,747
09/01/2026
11.45
11.52
11.30
11.30
-2.67%
58,681
08/31/2026
11.63
11.75
11.60
11.61
-1.53%
77,374
08/28/2026
11.90
11.91
11.77
11.79
-0.08%
39,002
08/27/2026
11.93
11.93
11.80
11.80
-2.56%
175,637
08/26/2026
12.29
12.29
12.03
12.11
-0.16%
47,973
08/25/2026
12.04
12.16
12.01
12.13
+3.50%
228,319
08/24/2026
11.72
11.77
11.69
11.72
+1.91%
38,502
08/21/2026
11.54
11.57
11.47
11.50
+1.23%
35,791
08/20/2026
11.42
11.51
11.36
11.36
-1.82%
45,561
08/19/2026
11.65
11.66
11.53
11.57
+1.14%
45,259
08/18/2026
11.64
11.64
11.44
11.44
-2.80%
31,639
08/17/2026
11.91
11.91
11.73
11.77
-1.59%
47,706
08/14/2026
12.02
12.10
11.95
11.96
+0.08%
28,044
08/13/2026
12.06
12.08
11.87
11.95
+0.34%
41,084
08/12/2026
12.00
12.00
11.91
11.91
+0.47%
49,651
08/11/2026
11.89
11.96
11.84
11.85
+1.23%
109,991
08/10/2026
11.81
11.81
11.69
11.71
-1.76%
52,820
08/07/2026
11.98
11.98
11.84
11.92
+0.08%
30,879
08/06/2026
11.98
12.10
11.90
11.91
+0.17%
57,262
08/05/2026
11.88
12.02
11.85
11.89
+0.68%
41,332
08/04/2026
11.62
11.85
11.62
11.81
+1.11%
23,344
08/03/2026
11.67
11.74
11.57
11.68
-0.43%
72,014
07/31/2026
11.72
11.73
11.59
11.73
-1.01%
37,121
07/31/2026
$0.47 Earnings
07/30/2026
11.78
11.91
11.73
11.85
+1.72%
48,985
07/29/2026
11.52
11.74
11.49
11.65
-2.18%
58,581
07/28/2026
11.70
11.91
11.69
11.91
+1.53%
48,512
07/27/2026
11.76
11.83
11.68
11.73
+1.82%
61,665
07/24/2026
11.56
11.70
11.51
11.52
+2.67%
52,487
07/23/2026
11.34
11.39
11.14
11.22
-3.86%
60,773
07/22/2026
11.65
11.79
11.65
11.67
-0.93%
22,787
07/21/2026
11.70
11.87
11.67
11.78
+0.86%
35,796
07/20/2026
11.85
11.87
11.68
11.68
-1.68%
76,630
07/17/2026
11.86
11.94
11.71
11.88
-1.08%
57,378
07/16/2026
12.08
12.11
11.98
12.01
-1.64%
34,624
07/15/2026
12.15
12.27
12.12
12.21
+0.66%
66,833
07/14/2026
12.25
12.35
12.12
12.13
-1.38%
476,271
07/13/2026
12.38
12.40
12.29
12.30
-2.77%
88,841
07/10/2026
12.63
12.70
12.52
12.65
+1.04%
30,802
07/09/2026
12.38
12.59
12.35
12.52
+1.95%
38,791
07/08/2026
12.34
12.45
12.13
12.28
-3.53%
72,321
07/07/2026
12.86
12.89
12.73
12.73
-1.62%
33,971
07/06/2026
12.93
13.00
12.86
12.94
+1.57%
33,600
07/02/2026
12.74
12.84
12.70
12.74
+2.17%
25,927
07/01/2026
12.45
12.48
12.35
12.47
-1.71%
35,366
06/30/2026
12.73
12.73
12.55
12.69
-0.10%
20,298
06/29/2026
12.75
12.76
12.53
12.70
-0.24%
20,777
06/26/2026
12.56
12.76
12.56
12.73
-0.98%
37,913
06/26/2026
$0.11 Dividend
06/25/2026
12.89
12.95
12.77
12.86
+2.61%
84,501
06/24/2026
12.35
12.57
12.27
12.53
+2.18%
109,710
06/23/2026
12.06
12.28
12.06
12.26
+0.90%
38,981
06/22/2026
12.25
12.29
12.15
12.15
-0.16%
54,851
06/18/2026
12.02
12.24
11.99
12.17
+3.19%
48,155
06/17/2026
12.09
12.13
11.80
11.80
-2.22%
51,366
06/16/2026
11.97
12.09
11.97
12.06
+1.50%
33,834
06/15/2026
11.96
12.04
11.88
11.88
+1.96%
74,601
06/12/2026
11.59
11.66
11.48
11.66
+4.44%
66,577
06/11/2026
10.80
11.16
10.80
11.16
+3.87%
100,417
06/10/2026
10.92
10.94
10.74
10.74
-2.78%
59,413
06/09/2026
11.15
11.16
10.84
11.05
+0.54%
89,643
06/08/2026
11.05
11.06
10.95
10.99
-0.89%
35,780
06/05/2026
11.16
11.22
11.05
11.09
-1.50%
84,072