• N/A
    Market Cap
  • 10.31%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    -2.38%
    Low Price$11.36
    High Price$11.96
  • 3 Months
    +8.23%
    Low Price$10.74
    High Price$12.86
  • 1 Year
    +10.31%
    Low Price$9.06
    High Price$12.86
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
11.54
11.57
11.47
11.50
+1.23%
35,791
08/20/2026
11.42
11.51
11.36
11.36
-1.82%
45,561
08/19/2026
11.65
11.66
11.53
11.57
+1.14%
45,259
08/18/2026
11.64
11.64
11.44
11.44
-2.80%
31,639
08/17/2026
11.91
11.91
11.73
11.77
-1.59%
47,706
08/14/2026
12.02
12.10
11.95
11.96
+0.08%
28,044
08/13/2026
12.06
12.08
11.87
11.95
+0.34%
41,084
08/12/2026
12.00
12.00
11.91
11.91
+0.47%
49,651
08/11/2026
11.89
11.96
11.84
11.85
+1.23%
109,991
08/10/2026
11.81
11.81
11.69
11.71
-1.76%
52,820
08/07/2026
11.98
11.98
11.84
11.92
+0.08%
30,879
08/06/2026
11.98
12.10
11.90
11.91
+0.17%
57,262
08/05/2026
11.88
12.02
11.85
11.89
+0.68%
41,332
08/04/2026
11.62
11.85
11.62
11.81
+1.11%
23,344
08/03/2026
11.67
11.74
11.57
11.68
-0.43%
72,014
07/31/2026
11.72
11.73
11.59
11.73
-1.01%
37,121
07/31/2026
$0.47 Earnings
07/30/2026
11.78
11.91
11.73
11.85
+1.72%
48,985
07/29/2026
11.52
11.74
11.49
11.65
-2.18%
58,581
07/28/2026
11.70
11.91
11.69
11.91
+1.53%
48,512
07/27/2026
11.76
11.83
11.68
11.73
+1.82%
61,665
07/24/2026
11.56
11.70
11.51
11.52
+2.67%
52,487
07/23/2026
11.34
11.39
11.14
11.22
-3.86%
60,773
07/22/2026
11.65
11.79
11.65
11.67
-0.93%
22,787
07/21/2026
11.70
11.87
11.67
11.78
+0.86%
35,796
07/20/2026
11.85
11.87
11.68
11.68
-1.68%
76,630
07/17/2026
11.86
11.94
11.71
11.88
-1.08%
57,378
07/16/2026
12.08
12.11
11.98
12.01
-1.64%
34,624
07/15/2026
12.15
12.27
12.12
12.21
+0.66%
66,833
07/14/2026
12.25
12.35
12.12
12.13
-1.38%
476,271
07/13/2026
12.38
12.40
12.29
12.30
-2.77%
88,841
07/10/2026
12.63
12.70
12.52
12.65
+1.04%
30,802
07/09/2026
12.38
12.59
12.35
12.52
+1.95%
38,791
07/08/2026
12.34
12.45
12.13
12.28
-3.53%
72,321
07/07/2026
12.86
12.89
12.73
12.73
-1.62%
33,971
07/06/2026
12.93
13.00
12.86
12.94
+1.57%
33,600
07/02/2026
12.74
12.84
12.70
12.74
+2.17%
25,927
07/01/2026
12.45
12.48
12.35
12.47
-1.71%
35,366
06/30/2026
12.73
12.73
12.55
12.69
-0.10%
20,298
06/29/2026
12.75
12.76
12.53
12.70
-0.24%
20,777
06/26/2026
12.56
12.76
12.56
12.73
-0.98%
37,913
06/26/2026
$0.11 Dividend
06/25/2026
12.89
12.95
12.77
12.86
+2.61%
84,501
06/24/2026
12.35
12.57
12.27
12.53
+2.18%
109,710
06/23/2026
12.06
12.28
12.06
12.26
+0.90%
38,981
06/22/2026
12.25
12.29
12.15
12.15
-0.16%
54,851
06/18/2026
12.02
12.24
11.99
12.17
+3.19%
48,155
06/17/2026
12.09
12.13
11.80
11.80
-2.22%
51,366
06/16/2026
11.97
12.09
11.97
12.06
+1.50%
33,834
06/15/2026
11.96
12.04
11.88
11.88
+1.96%
74,601
06/12/2026
11.59
11.66
11.48
11.66
+4.44%
66,577
06/11/2026
10.80
11.16
10.80
11.16
+3.87%
100,417
06/10/2026
10.92
10.94
10.74
10.74
-2.78%
59,413
06/09/2026
11.15
11.16
10.84
11.05
+0.54%
89,643
06/08/2026
11.05
11.06
10.95
10.99
-0.89%
35,780
06/05/2026
11.16
11.22
11.05
11.09
-1.50%
84,072
06/04/2026
11.25
11.32
11.22
11.26
+0.09%
56,017
06/03/2026
11.18
11.26
11.14
11.25
+0.35%
80,613
06/02/2026
11.33
11.38
11.21
11.21
-0.18%
27,005
06/01/2026
11.27
11.33
11.12
11.23
-2.33%
77,666
05/29/2026
11.55
11.63
11.47
11.50
+1.40%
105,137
05/28/2026
11.23
11.45
11.21
11.34
-0.35%
80,466
05/27/2026
11.41
11.46
11.29
11.38
+2.96%
79,919
05/26/2026
11.01
11.10
10.91
11.05
+4.79%
107,406
05/22/2026
10.61
10.66
10.54
10.55
-0.75%
51,033
05/21/2026
10.40
10.63
10.35
10.63
-0.46%
114,686
05/20/2026
10.21
10.72
10.21
10.68
+6.11%
81,887
05/19/2026
10.13
10.15
9.98
10.06
-2.31%
84,468
05/18/2026
10.28
10.42
10.18
10.30
+3.69%
102,137
05/15/2026
10.00
10.03
9.91
9.93
-2.43%
84,562
05/14/2026
10.49
10.49
10.18
10.18
-3.66%
103,956
05/13/2026
10.58
10.66
10.51
10.57
-1.66%
100,788
05/12/2026
10.90
10.90
10.68
10.74
-2.34%
116,455
05/11/2026
11.11
11.14
10.91
11.00
+5.41%
128,840
05/08/2026
10.62
10.64
10.41
10.44
-3.22%
89,271
05/08/2026
$0.08 Earnings
05/07/2026
10.71
10.79
10.60
10.78
+1.78%
361,057
05/06/2026
10.61
10.66
10.54
10.60
+7.22%
44,239
05/05/2026
9.93
9.97
9.86
9.88
-0.20%
87,910
05/04/2026
9.82
9.96
9.68
9.90
-0.89%
139,968
05/01/2026
9.97
10.20
9.97
9.99
-0.69%
56,532
04/30/2026
10.01
10.12
9.99
10.06
+3.52%
85,137
04/29/2026
9.87
9.87
9.69
9.72
-2.53%
69,576
04/28/2026
9.96
10.05
9.91
9.97
-0.89%
90,789
04/27/2026
10.19
10.20
10.06
10.06
-1.36%
53,246
04/24/2026
10.15
10.21
10.12
10.20
+0.88%
44,740
04/23/2026
10.19
10.31
10.03
10.11
-0.39%
75,476
04/22/2026
10.26
10.26
10.11
10.15
-2.10%
71,087
04/21/2026
10.69
10.74
10.37
10.37
-4.12%
112,141
04/20/2026
10.79
10.95
10.70
10.81
-2.15%
83,743
04/17/2026
10.99
11.15
10.90
11.05
+6.07%
73,492
04/16/2026
10.62
10.63
10.36
10.42
-2.67%
45,337
04/15/2026
10.65
10.70
10.60
10.70
+0.75%
279,900
04/14/2026
10.58
10.68
10.57
10.63
+2.29%
103,286
04/13/2026
10.14
10.39
10.11
10.39
-0.29%
118,625
04/10/2026
10.55
10.55
10.35
10.42
0.00%
66,863
04/09/2026
10.32
10.48
10.14
10.42
+0.10%
162,969
04/08/2026
10.64
10.67
10.34
10.41
+7.53%
141,970
04/07/2026
9.60
9.71
9.48
9.68
-0.36%
199,342
04/06/2026
9.87
9.87
9.45
9.71
-0.10%
174,385