• N/A
    Market Cap
  • 28.55%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    +13.84%
    Low Price$9.97
    High Price$11.60
  • 3 Months
    +17.13%
    Low Price$9.14
    High Price$11.60
  • 1 Year
    +27.71%
    Low Price$8.33
    High Price$12.25
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.28
11.36
11.24
11.35
+0.35%
80,613
06/02/2026
11.43
11.48
11.31
11.31
-0.18%
27,005
06/01/2026
11.37
11.43
11.22
11.33
-2.33%
77,666
05/29/2026
11.65
11.73
11.57
11.60
+1.40%
105,137
05/28/2026
11.33
11.55
11.31
11.44
-0.35%
80,466
05/27/2026
11.51
11.57
11.40
11.48
+2.96%
79,919
05/26/2026
11.11
11.20
11.01
11.15
+4.79%
107,406
05/22/2026
10.70
10.75
10.64
10.64
-0.75%
51,033
05/21/2026
10.49
10.72
10.44
10.72
-0.46%
114,686
05/20/2026
10.30
10.82
10.30
10.77
+6.11%
81,887
05/19/2026
10.22
10.24
10.07
10.15
-2.31%
84,468
05/18/2026
10.37
10.51
10.27
10.39
+3.69%
102,137
05/15/2026
10.09
10.12
10.00
10.02
-2.43%
84,562
05/14/2026
10.58
10.58
10.27
10.27
-3.66%
103,956
05/13/2026
10.67
10.75
10.60
10.66
-1.66%
100,788
05/12/2026
11.00
11.00
10.77
10.84
-2.34%
116,455
05/11/2026
11.21
11.24
11.01
11.10
+5.41%
128,840
05/08/2026
10.72
10.73
10.50
10.53
-3.22%
89,271
05/08/2026
$0.08 Earnings
05/07/2026
10.81
10.89
10.69
10.88
+1.78%
361,057
05/06/2026
10.70
10.75
10.63
10.69
+7.22%
44,239
05/05/2026
10.02
10.06
9.95
9.97
-0.20%
87,910
05/04/2026
9.91
10.05
9.77
9.99
-0.89%
139,968
05/01/2026
10.06
10.29
10.06
10.08
-0.69%
56,532
04/30/2026
10.10
10.21
10.07
10.15
+3.52%
85,137
04/29/2026
9.96
9.96
9.78
9.81
-2.53%
69,576
04/28/2026
10.05
10.14
10.00
10.06
-0.89%
90,789
04/27/2026
10.28
10.29
10.15
10.15
-1.36%
53,246
04/24/2026
10.24
10.31
10.21
10.29
+0.88%
44,740
04/23/2026
10.28
10.40
10.12
10.20
-0.39%
75,476
04/22/2026
10.35
10.35
10.20
10.24
-2.10%
71,087
04/21/2026
10.78
10.84
10.46
10.46
-4.12%
112,141
04/20/2026
10.89
11.05
10.80
10.91
-2.15%
83,743
04/17/2026
11.09
11.25
11.00
11.15
+6.07%
73,492
04/16/2026
10.71
10.72
10.45
10.51
-2.67%
45,337
04/15/2026
10.74
10.80
10.69
10.80
+0.75%
279,900
04/14/2026
10.67
10.77
10.66
10.72
+2.29%
103,286
04/13/2026
10.23
10.48
10.20
10.48
-0.29%
118,625
04/10/2026
10.64
10.64
10.44
10.51
0.00%
66,863
04/09/2026
10.41
10.57
10.23
10.51
+0.10%
162,969
04/08/2026
10.73
10.76
10.43
10.50
+7.53%
141,970
04/07/2026
9.69
9.80
9.56
9.77
-0.36%
199,342
04/06/2026
9.96
9.96
9.53
9.80
-0.10%
174,385
04/02/2026
9.41
9.93
9.41
9.81
-1.31%
159,000
04/01/2026
9.83
9.96
9.77
9.94
+4.30%
232,544
03/31/2026
9.32
9.53
9.25
9.53
+4.27%
172,902
03/30/2026
9.27
9.35
9.14
9.14
-3.69%
254,394
03/27/2026
9.52
9.58
9.44
9.49
-1.02%
217,938
03/26/2026
9.70
9.76
9.57
9.59
-1.86%
152,910
03/25/2026
9.85
9.90
9.74
9.77
+1.66%
111,034
03/24/2026
9.56
9.73
9.53
9.61
-2.09%
241,219
03/23/2026
9.56
10.00
9.48
9.82
+6.81%
265,291
03/20/2026
9.33
9.33
9.10
9.19
-2.24%
274,310
03/19/2026
9.17
9.49
9.13
9.40
-0.11%
469,242
03/18/2026
9.58
9.63
9.41
9.41
-1.26%
116,913
03/17/2026
9.64
9.71
9.50
9.53
+0.32%
135,455
03/16/2026
9.31
9.58
9.30
9.50
+1.17%
802,539
03/13/2026
9.46
9.59
9.35
9.39
-2.59%
161,531
03/12/2026
9.80
9.80
9.62
9.64
-4.46%
153,663
03/11/2026
10.01
10.13
9.93
10.09
+0.70%
80,110
03/10/2026
9.94
10.19
9.90
10.02
+1.52%
245,755
03/09/2026
9.36
9.91
9.28
9.87
+1.86%
395,280
03/06/2026
9.69
9.75
9.56
9.69
-2.91%
460,942
03/05/2026
10.01
10.21
9.91
9.98
-3.48%
257,507
03/04/2026
10.33
10.40
10.19
10.34
+0.10%
461,913
03/03/2026
9.86
10.33
9.71
10.33
-3.82%
470,827
03/02/2026
10.75
10.88
10.65
10.74
-5.79%
157,735
02/27/2026
11.54
11.58
11.38
11.40
-6.17%
50,892
02/27/2026
$0.33 Earnings
02/26/2026
12.35
12.36
12.11
12.15
+0.41%
50,082
02/25/2026
11.86
12.11
11.85
12.10
+3.15%
42,750
02/24/2026
11.55
11.78
11.54
11.73
+1.12%
22,509
02/23/2026
11.85
11.88
11.60
11.60
-2.36%
39,024
02/20/2026
11.75
11.95
11.75
11.88
+1.58%
77,628
02/19/2026
11.56
11.75
11.55
11.70
-2.30%
53,863
02/18/2026
11.73
12.04
11.65
11.97
-0.58%
59,652
02/17/2026
11.84
12.06
11.84
12.04
+1.60%
58,656
02/13/2026
11.76
11.85
11.74
11.85
+0.77%
38,436
02/12/2026
11.85
11.86
11.65
11.76
+1.29%
40,073
02/11/2026
11.77
11.78
11.58
11.61
-2.52%
26,511
02/10/2026
11.98
12.03
11.82
11.91
-2.78%
56,595
02/09/2026
12.13
12.25
12.08
12.25
+2.51%
62,514
02/06/2026
11.71
11.95
11.63
11.95
+5.38%
44,947
02/05/2026
11.59
11.59
11.31
11.34
-4.71%
76,870
02/04/2026
11.69
11.90
11.68
11.90
+1.19%
192,255
02/03/2026
11.51
11.80
11.51
11.76
-0.34%
113,085
02/02/2026
11.61
11.80
11.55
11.80
+3.51%
59,202
01/30/2026
11.50
11.52
11.35
11.40
+0.35%
31,491
01/29/2026
11.39
11.39
11.22
11.36
-1.13%
38,200
01/28/2026
11.30
11.49
11.30
11.49
+0.26%
27,877
01/27/2026
11.39
11.46
11.36
11.46
+1.60%
67,785
01/26/2026
11.36
11.36
11.26
11.28
-1.14%
32,598
01/23/2026
11.26
11.41
11.08
11.41
-1.64%
33,605
01/22/2026
11.45
11.66
11.45
11.60
+1.93%
50,373
01/21/2026
11.16
11.40
11.15
11.38
+4.79%
91,718
01/20/2026
10.87
10.97
10.84
10.86
-1.15%
70,880
01/16/2026
11.02
11.03
10.92
10.99
+0.79%
37,903
01/15/2026
10.87
10.98
10.81
10.90
+0.28%
54,094
01/14/2026
11.00
11.01
10.80
10.87
-0.28%
25,673
01/13/2026
11.05
11.07
10.86
10.90
-0.91%
32,270