ICCM
ICECURE MEDICAL (ICCM)
NASDAQ
$3.58+$0.04 (+0.99%)
Price as of Jul 14, 2026 4:04 PM EDT
  • $9.9M
    Market Cap
  • -88.54%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +48.12%
    Low Price$2.13
    High Price$9.30
  • 3 Months
    -65.03%
    Low Price$0.14
    High Price$9.30
  • 1 Year
    -88.54%
    Low Price$0.14
    High Price$9.30
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
3.61
3.72
3.37
3.54
-3.01%
99,396
07/10/2026
3.81
3.88
3.55
3.65
-6.17%
127,528
07/09/2026
4.07
4.22
3.84
3.89
-4.89%
177,656
07/08/2026
4.11
4.28
4.05
4.09
-2.15%
93,999
07/07/2026
4.60
4.70
4.08
4.18
-9.33%
166,870
07/06/2026
5.09
5.10
4.51
4.61
-13.99%
1,741,209
07/02/2026
5.40
5.57
5.14
5.36
+1.52%
150,840
07/01/2026
4.98
5.56
4.98
5.28
+8.64%
351,964
06/30/2026
4.95
5.15
4.76
4.86
-7.60%
274,625
06/29/2026
5.97
6.14
5.02
5.26
-11.74%
484,588
06/26/2026
6.52
6.55
5.56
5.96
-15.10%
779,450
06/25/2026
8.42
8.44
6.39
7.02
-24.52%
1,571,013
06/24/2026
6.03
9.43
6.00
9.30
+51.96%
13,660,677
06/23/2026
6.56
7.25
5.70
6.12
+3.20%
9,031,981
06/22/2026
7.06
7.53
5.61
5.93
+9.81%
15,902,660
06/18/2026
6.51
6.79
4.85
5.40
-15.62%
5,291,962
06/17/2026
4.23
9.54
3.60
6.40
+200.47%
152,922,469
06/16/2026
2.19
2.28
2.12
2.13
-2.29%
96,437
06/15/2026
2.44
2.49
2.17
2.18
-8.79%
131,018
06/12/2026
2.71
2.95
2.38
2.39
-10.82%
89,258
06/11/2026
2.55
2.89
2.50
2.68
+5.51%
165,396
06/10/2026
2.79
2.90
2.41
2.54
-9.61%
110,540
06/09/2026
3.56
3.56
2.79
2.81
-22.80%
140,824
06/08/2026
4.37
4.66
3.62
3.64
-16.61%
108,554
06/05/2026
5.41
5.41
4.34
4.37
-16.38%
77,202
06/04/2026
4.31
5.69
4.15
5.22
+14.70%
161,367
06/04/2026
1:30 Split
06/03/2026
3.90
4.70
3.75
4.55
+9.14%
3,617,040
06/02/2026
4.78
5.37
3.87
4.17
-30.88%
18,981,746
06/01/2026
6.59
6.59
5.88
6.03
-8.17%
3,578,417
05/29/2026
6.75
6.87
6.37
6.57
-3.99%
843,626
05/28/2026
6.99
7.13
6.60
6.84
+1.24%
614,899
05/27/2026
6.90
6.90
6.60
6.76
-0.53%
478,626
05/26/2026
6.75
6.89
6.60
6.80
-3.62%
675,053
05/22/2026
7.05
7.28
6.88
7.05
-0.30%
524,933
05/21/2026
7.19
7.20
6.78
7.07
+0.08%
523,756
05/20/2026
6.87
7.18
6.54
7.07
+3.29%
1,420,932
05/19/2026
6.72
7.20
6.45
6.84
+3.64%
1,478,079
05/18/2026
6.87
6.89
6.51
6.60
-4.26%
590,243
05/15/2026
7.20
7.20
6.65
6.89
-4.65%
403,746
05/14/2026
7.29
7.46
6.92
7.23
+1.69%
405,795
05/13/2026
6.98
7.20
6.70
7.11
-1.25%
400,077
05/12/2026
6.90
7.41
6.83
7.20
0.00%
591,751
05/12/2026
-$1.80 Earnings
05/11/2026
7.41
7.50
6.90
7.20
0.00%
525,103
05/08/2026
7.53
7.80
7.13
7.20
-4.00%
522,235
05/07/2026
8.01
8.06
7.20
7.50
-6.02%
788,385
05/06/2026
8.23
8.40
7.80
7.98
-6.57%
644,520
05/05/2026
9.12
9.60
7.80
8.54
-3.06%
885,446
05/04/2026
9.08
9.60
8.80
8.81
-2.52%
247,983
05/01/2026
8.97
9.80
8.71
9.04
+5.35%
518,307
04/30/2026
8.10
8.99
8.09
8.58
+5.89%
272,702
04/29/2026
8.38
8.38
8.10
8.10
-1.28%
241,370
04/28/2026
8.38
8.78
7.58
8.21
-3.66%
1,229,960
04/27/2026
9.00
9.00
8.40
8.52
+1.39%
468,734
04/24/2026
8.70
8.70
8.13
8.40
-3.94%
533,258
04/23/2026
9.63
9.63
8.40
8.75
-18.41%
1,880,073
04/22/2026
10.50
11.07
10.26
10.72
+2.11%
376,200
04/21/2026
10.90
11.44
10.50
10.50
-3.34%
400,291
04/20/2026
10.80
11.49
10.63
10.86
+0.86%
425,938
04/17/2026
11.10
11.10
10.50
10.77
-1.16%
217,657
04/16/2026
10.72
10.90
10.37
10.90
+2.25%
308,215
04/15/2026
10.50
10.66
10.10
10.66
+0.14%
198,436
04/14/2026
10.08
11.07
9.85
10.64
+5.13%
259,759
04/13/2026
9.90
10.19
9.20
10.12
+4.36%
363,016
04/10/2026
10.22
10.50
9.38
9.70
-4.91%
256,465
04/09/2026
10.20
10.80
10.08
10.20
+0.71%
307,738
04/08/2026
10.22
11.10
9.90
10.13
+2.30%
390,921
04/07/2026
9.06
11.10
9.03
9.90
+9.38%
1,333,561
04/06/2026
9.27
9.62
8.98
9.05
+0.57%
448,190
04/02/2026
8.70
9.20
8.48
9.00
-0.33%
528,338
04/01/2026
9.18
9.58
8.42
9.03
0.00%
800,815
03/31/2026
9.42
9.65
8.40
9.03
+7.31%
1,066,476
03/30/2026
11.13
11.40
8.31
8.42
-25.16%
2,997,924
03/27/2026
12.34
12.34
11.10
11.24
-3.92%
847,518
03/26/2026
12.90
13.80
11.40
11.70
-33.66%
4,171,810
03/25/2026
18.60
19.02
17.05
17.64
-3.43%
780,508
03/24/2026
18.90
19.20
17.90
18.27
-4.49%
460,058
03/23/2026
18.21
19.20
17.46
19.13
+1.45%
356,913
03/20/2026
18.90
19.20
18.07
18.85
-0.10%
455,271
03/19/2026
18.60
19.02
18.14
18.87
+4.82%
334,838
03/18/2026
19.35
19.50
17.40
18.00
-9.76%
632,346
03/17/2026
20.55
21.22
18.60
19.95
-8.90%
692,829
03/17/2026
-$1.80 Earnings
03/16/2026
20.29
22.10
18.60
21.90
+5.80%
578,042
03/13/2026
20.85
20.97
19.53
20.70
+0.16%
271,075
03/12/2026
19.79
21.30
19.79
20.67
+2.97%
444,810
03/11/2026
19.50
20.91
18.00
20.07
+8.87%
1,297,469
03/10/2026
18.60
19.41
18.30
18.44
+0.26%
85,045
03/09/2026
17.88
18.90
17.85
18.39
-2.71%
144,871
03/06/2026
20.04
20.04
18.60
18.90
-3.30%
130,317
03/05/2026
18.92
20.10
18.92
19.55
+0.03%
239,620
03/04/2026
18.90
19.79
18.30
19.54
+6.54%
233,364
03/03/2026
18.60
19.19
18.17
18.34
-3.90%
79,142
03/02/2026
17.97
19.44
17.70
19.08
+10.09%
389,428
02/27/2026
18.30
18.30
17.27
17.33
-2.38%
219,762
02/26/2026
18.11
18.30
17.45
17.76
-1.63%
148,274
02/25/2026
17.45
18.40
17.45
18.05
+3.55%
215,574
02/24/2026
17.36
17.67
17.10
17.43
+1.59%
93,980
02/23/2026
17.10
17.97
16.81
17.16
+0.14%
168,241