ICCM
ICECURE MEDICAL (ICCM)
NASDAQ
$1.11+$0.10 (+10.50%)
Price as of Oct 23, 2026 5:56 AM EDT
  • $2.8M
    Market Cap
  • -95.86%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -48.72%
    Low Price$1.00
    High Price$1.87
  • 3 Months
    -69.97%
    Low Price$1.00
    High Price$3.51
  • 1 Year
    -95.86%
    Low Price$4.17
    High Price$9.30
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
1.06
1.12
1.00
1.00
-7.41%
168,568
10/21/2026
1.05
1.12
1.05
1.08
+2.86%
92,752
10/20/2026
1.07
1.11
1.05
1.05
-2.78%
104,338
10/19/2026
1.09
1.12
1.03
1.08
+1.89%
136,483
10/16/2026
1.05
1.10
1.03
1.06
+1.92%
105,458
10/15/2026
1.04
1.07
1.00
1.04
0.00%
93,696
10/14/2026
1.09
1.09
0.96
1.04
-5.45%
151,772
10/13/2026
1.11
1.13
1.03
1.10
+1.85%
262,597
10/12/2026
1.11
1.19
1.06
1.08
-1.82%
79,053
10/09/2026
1.17
1.18
1.05
1.10
-2.65%
124,734
10/08/2026
1.15
1.21
1.04
1.13
-1.74%
326,805
10/07/2026
1.29
1.30
1.15
1.15
-9.45%
355,457
10/06/2026
1.49
1.51
1.09
1.27
-17.53%
541,100
10/05/2026
1.59
1.61
1.47
1.54
-1.91%
159,267
10/02/2026
1.73
1.79
1.55
1.57
-7.10%
311,690
10/01/2026
1.65
1.73
1.61
1.69
+4.64%
157,100
09/30/2026
1.63
1.82
1.60
1.62
+1.57%
321,219
09/29/2026
1.65
1.69
1.56
1.59
-2.45%
192,374
09/28/2026
1.71
1.77
1.60
1.63
-5.78%
87,126
09/25/2026
1.80
1.90
1.65
1.73
0.00%
116,391
09/24/2026
1.87
1.94
1.71
1.73
-7.49%
91,082
09/23/2026
1.94
2.02
1.83
1.87
-4.10%
85,553
09/22/2026
1.98
2.04
1.94
1.95
0.00%
101,076
09/21/2026
1.99
2.08
1.95
1.95
-0.51%
70,958
09/18/2026
2.06
2.06
1.95
1.96
-1.51%
80,265
09/17/2026
2.11
2.16
1.96
1.99
-3.40%
159,133
09/16/2026
2.06
2.14
2.02
2.06
+0.49%
81,473
09/15/2026
2.12
2.14
2.04
2.05
-1.91%
95,373
09/14/2026
2.21
2.21
2.09
2.09
-5.43%
73,797
09/11/2026
2.13
2.50
2.10
2.21
+3.27%
211,895
09/10/2026
2.08
2.20
2.06
2.14
+1.42%
278,947
09/09/2026
2.21
2.21
2.10
2.11
-4.52%
67,119
09/08/2026
2.25
2.25
2.14
2.21
-0.90%
54,004
09/04/2026
2.20
2.25
2.13
2.23
+1.36%
58,439
09/03/2026
2.27
2.27
2.16
2.20
-2.65%
49,960
09/02/2026
2.27
2.28
2.15
2.26
-0.88%
71,335
09/01/2026
2.33
2.33
2.21
2.28
0.00%
49,781
08/31/2026
2.33
2.33
2.24
2.28
-0.87%
64,429
08/28/2026
2.36
2.36
2.20
2.30
+0.44%
84,900
08/27/2026
2.33
2.33
2.20
2.29
0.00%
90,114
08/26/2026
2.30
2.32
2.20
2.29
+0.44%
98,415
08/25/2026
2.33
2.35
2.20
2.28
+0.44%
110,814
08/24/2026
2.38
2.38
2.18
2.27
-6.58%
656,683
08/21/2026
2.49
2.50
2.31
2.43
-0.82%
107,492
08/20/2026
2.52
2.65
2.30
2.45
-2.78%
992,794
08/19/2026
2.71
2.80
2.48
2.52
-3.08%
67,298
08/18/2026
2.77
2.97
2.60
2.60
-7.80%
156,466
08/17/2026
3.05
3.05
2.79
2.82
-6.62%
99,678
08/14/2026
3.04
3.20
2.96
3.02
+0.67%
50,756
08/13/2026
3.04
3.15
2.85
3.00
-3.38%
83,850
08/12/2026
3.00
3.40
3.00
3.11
-11.54%
111,856
08/12/2026
-$1.37 Earnings
08/11/2026
3.35
3.51
3.25
3.51
+7.01%
83,955
08/10/2026
3.04
3.59
3.00
3.28
+6.49%
40,221
08/07/2026
3.14
3.20
2.99
3.08
0.00%
45,137
08/06/2026
3.48
3.48
3.00
3.08
-4.05%
89,064
08/05/2026
3.16
3.42
3.16
3.21
+2.56%
71,515
08/04/2026
2.81
3.30
2.81
3.13
+12.59%
187,772
08/03/2026
2.88
2.95
2.72
2.78
-3.81%
71,442
07/31/2026
2.86
3.09
2.80
2.89
0.00%
53,351
07/30/2026
2.82
2.97
2.82
2.89
+0.35%
37,047
07/29/2026
2.93
3.00
2.74
2.88
+3.23%
96,492
07/28/2026
2.93
2.95
2.71
2.79
-3.12%
45,066
07/27/2026
3.02
3.24
2.88
2.88
-6.49%
78,574
07/24/2026
3.25
3.30
3.00
3.08
-4.64%
75,256
07/23/2026
3.31
3.34
3.15
3.23
-3.00%
97,378
07/22/2026
3.29
3.40
3.21
3.33
-0.89%
70,692
07/21/2026
3.30
3.40
3.25
3.36
+0.90%
60,125
07/20/2026
3.57
3.57
3.25
3.33
-8.77%
131,686
07/17/2026
3.61
3.65
3.50
3.65
-0.27%
50,358
07/16/2026
3.59
3.70
3.52
3.66
+1.67%
115,541
07/15/2026
3.56
3.74
3.50
3.60
0.00%
87,005
07/14/2026
3.51
3.77
3.48
3.60
+1.69%
96,807
07/13/2026
3.61
3.72
3.37
3.54
-3.01%
99,396
07/10/2026
3.81
3.88
3.55
3.65
-6.17%
127,528
07/09/2026
4.07
4.22
3.84
3.89
-4.89%
177,656
07/08/2026
4.11
4.28
4.05
4.09
-2.15%
93,999
07/07/2026
4.60
4.70
4.08
4.18
-9.33%
166,870
07/06/2026
5.09
5.10
4.51
4.61
-13.99%
1,741,209
07/02/2026
5.40
5.57
5.14
5.36
+1.52%
150,840
07/01/2026
4.98
5.56
4.98
5.28
+8.64%
351,964
06/30/2026
4.95
5.15
4.76
4.86
-7.60%
274,625
06/29/2026
5.97
6.14
5.02
5.26
-11.74%
484,588
06/26/2026
6.52
6.55
5.56
5.96
-15.10%
779,450
06/25/2026
8.42
8.44
6.39
7.02
-24.52%
1,571,013
06/24/2026
6.03
9.43
6.00
9.30
+51.96%
13,660,677
06/23/2026
6.56
7.25
5.70
6.12
+3.20%
9,031,981
06/22/2026
7.06
7.53
5.61
5.93
+9.81%
15,902,660
06/18/2026
6.51
6.79
4.85
5.40
-15.62%
5,291,962
06/17/2026
4.23
9.54
3.60
6.40
+200.47%
152,922,469
06/16/2026
2.19
2.28
2.12
2.13
-2.29%
96,437
06/15/2026
2.44
2.49
2.17
2.18
-8.79%
131,018
06/12/2026
2.71
2.95
2.38
2.39
-10.82%
89,258
06/11/2026
2.55
2.89
2.50
2.68
+5.51%
165,396
06/10/2026
2.79
2.90
2.41
2.54
-9.61%
110,540
06/09/2026
3.56
3.56
2.79
2.81
-22.80%
140,824
06/08/2026
4.37
4.66
3.62
3.64
-16.61%
108,554
06/05/2026
5.41
5.41
4.34
4.37
-16.38%
77,202
06/04/2026
4.31
5.69
4.15
5.22
+14.70%
161,367
06/04/2026
1:30 Split