• $21.3B
    Market Cap
  • 29.05%
    1-Year Change
  • Lodging
    Industry
  • 1 Month
    -0.31%
    Low Price$155.30
    High Price$161.20
  • 3 Months
    -3.69%
    Low Price$150.19
    High Price$173.60
  • 1 Year
    +29.05%
    Low Price$114.57
    High Price$173.60
Date
Open
High
Low
Close
Change (%)
Volume
09/04/2026
155.30
155.30
155.30
155.30
-2.94%
485
09/02/2026
153.90
160.00
153.90
160.00
-0.74%
1,019
08/31/2026
161.20
161.20
161.20
161.20
+1.38%
100
08/26/2026
159.00
159.00
159.00
159.00
-1.37%
475
08/25/2026
161.20
161.20
161.20
161.20
+1.16%
821
08/21/2026
$0.65 Dividend
08/13/2026
159.36
159.36
159.36
159.36
+3.08%
200
08/11/2026
154.59
154.59
154.59
154.59
-0.23%
417
08/05/2026
154.95
154.95
154.95
154.95
-0.53%
112
07/30/2026
155.78
155.78
155.78
155.78
+3.72%
234
07/20/2026
150.19
150.19
150.19
150.19
-13.48%
135
07/13/2026
173.60
173.60
173.60
173.60
+4.53%
569
07/07/2026
166.08
166.08
166.08
166.08
-3.89%
170
06/24/2026
172.30
172.80
172.30
172.80
+5.60%
300
06/23/2026
163.64
163.64
163.64
163.64
-3.35%
400
06/18/2026
169.31
169.31
169.31
169.31
+0.29%
3,688
06/17/2026
168.82
168.82
168.82
168.82
+3.35%
107
06/12/2026
163.34
163.34
163.34
163.34
+5.13%
515
06/11/2026
158.15
158.15
155.37
155.37
-3.64%
840
06/04/2026
160.35
161.24
160.35
161.24
+6.16%
550
06/02/2026
151.89
151.89
151.89
151.89
-1.04%
1,000
06/01/2026
153.48
153.48
153.48
153.48
+1.38%
352
05/29/2026
151.39
151.39
151.39
151.39
-0.65%
268
05/22/2026
152.38
152.38
152.38
152.38
+6.72%
106
05/15/2026
142.79
142.79
142.79
142.79
-0.75%
212
05/14/2026
143.87
143.87
143.87
143.87
-0.03%
399
05/06/2026
143.92
143.92
143.92
143.92
+0.35%
225
04/30/2026
143.42
143.42
143.42
143.42
0.00%
132
04/28/2026
143.42
143.42
143.42
143.42
-0.69%
168
04/20/2026
144.42
144.42
144.42
144.42
+3.01%
200
04/16/2026
140.20
140.20
140.20
140.20
-1.56%
147
04/14/2026
142.42
142.42
142.42
142.42
+9.89%
150
04/10/2026
$1.26 Dividend
04/02/2026
129.61
129.61
129.61
129.61
-1.46%
154
04/01/2026
131.52
131.52
131.52
131.52
+2.56%
370
03/16/2026
123.45
128.24
123.45
128.24
-1.04%
1,155
03/10/2026
129.59
129.59
129.59
129.59
-2.54%
1,820
03/03/2026
123.80
132.97
123.80
132.97
-4.73%
1,863
02/26/2026
139.09
139.58
139.09
139.58
+4.89%
500
02/25/2026
133.07
133.07
133.07
133.07
+0.22%
200
02/24/2026
132.77
132.77
132.77
132.77
-2.22%
500
02/23/2026
135.78
135.78
135.78
135.78
-6.36%
683
02/10/2026
139.20
145.00
139.20
145.00
+8.02%
2,700
02/05/2026
134.24
134.24
134.24
134.24
-2.09%
103
02/03/2026
137.11
137.11
137.11
137.11
+8.30%
813
01/29/2026
126.61
126.61
126.61
126.61
-10.31%
784
01/27/2026
141.16
141.16
141.16
141.16
+8.61%
3,071
01/23/2026
134.99
134.99
129.96
129.96
-4.87%
1,236
01/22/2026
136.62
136.62
136.62
136.62
+3.36%
268
01/15/2026
129.71
132.18
81.39
132.18
+1.75%
534
01/09/2026
129.91
129.91
129.91
129.91
-6.77%
849
01/08/2026
139.35
139.35
139.35
139.35
+5.66%
471
01/07/2026
127.91
131.89
127.91
131.89
+1.54%
1,100
01/05/2026
128.99
129.88
128.95
129.88
-5.97%
1,009
01/02/2026
138.12
138.12
138.12
138.12
+2.06%
196
12/24/2025
135.34
135.34
135.34
135.34
-0.58%
705
12/17/2025
136.13
136.13
136.13
136.13
+5.42%
175
12/09/2025
130.39
130.39
129.12
129.12
-1.40%
626
12/08/2025
130.96
130.96
130.96
130.96
-1.67%
189
12/04/2025
133.19
133.19
133.19
133.19
+6.70%
240
11/11/2025
124.83
124.83
124.83
124.83
+8.21%
400
11/04/2025
115.36
115.36
115.36
115.36
-2.74%
110
10/20/2025
118.61
118.61
118.61
118.61
+0.59%
159
10/14/2025
117.91
117.91
117.91
117.91
-3.60%
117
10/06/2025
122.32
122.32
122.32
122.32
+2.48%
558
10/03/2025
119.36
119.36
119.36
119.36
+4.18%
209
09/17/2025
117.55
117.55
114.57
114.57
0.00%
1,294