• $21.3B
    Market Cap
  • 47.51%
    1-Year Change
  • Lodging
    Industry
  • 1 Month
    +18.58%
    Low Price$152.00
    High Price$170.00
  • 3 Months
    +32.03%
    Low Price$131.39
    High Price$170.00
  • 1 Year
    +47.51%
    Low Price$110.35
    High Price$170.00
Date
Open
High
Low
Close
Change (%)
Volume
06/18/2026
170.00
170.00
170.00
170.00
+0.29%
3,688
06/17/2026
169.50
169.50
169.50
169.50
+3.35%
107
06/12/2026
164.00
164.00
164.00
164.00
+5.13%
515
06/11/2026
158.79
158.79
156.00
156.00
-3.64%
840
06/04/2026
161.00
161.90
161.00
161.90
+6.16%
550
06/02/2026
152.50
152.50
152.50
152.50
-1.04%
1,000
06/01/2026
154.10
154.10
154.10
154.10
+1.38%
352
05/29/2026
152.00
152.00
152.00
152.00
-0.65%
268
05/22/2026
153.00
153.00
153.00
153.00
+6.72%
106
05/15/2026
143.36
143.36
143.36
143.36
-0.75%
212
05/14/2026
144.45
144.45
144.45
144.45
-0.03%
399
05/06/2026
144.50
144.50
144.50
144.50
+0.35%
225
04/30/2026
144.00
144.00
144.00
144.00
0.00%
132
04/28/2026
144.00
144.00
144.00
144.00
-0.69%
168
04/20/2026
145.00
145.00
145.00
145.00
+3.01%
200
04/16/2026
140.77
140.77
140.77
140.77
-1.56%
147
04/14/2026
143.00
143.00
143.00
143.00
+9.89%
150
04/10/2026
$1.26 Dividend
04/02/2026
130.13
130.13
130.13
130.13
-1.46%
154
04/01/2026
132.06
132.06
132.06
132.06
+2.56%
370
03/16/2026
123.95
128.75
123.95
128.75
-1.04%
1,155
03/10/2026
130.11
130.11
130.11
130.11
-2.54%
1,820
03/03/2026
124.30
133.51
124.30
133.51
-4.73%
1,863
02/26/2026
139.65
140.14
139.65
140.14
+4.89%
500
02/25/2026
133.61
133.61
133.61
133.61
+0.22%
200
02/24/2026
133.31
133.31
133.31
133.31
-2.22%
500
02/23/2026
136.33
136.33
136.33
136.33
-6.36%
683
02/10/2026
139.77
145.59
139.77
145.59
+8.02%
2,700
02/05/2026
134.79
134.79
134.79
134.79
-2.09%
103
02/03/2026
137.67
137.67
137.67
137.67
+8.30%
813
01/29/2026
127.12
127.12
127.12
127.12
-10.31%
784
01/27/2026
141.73
141.73
141.73
141.73
+8.61%
3,071
01/23/2026
135.54
135.54
130.49
130.49
-4.87%
1,236
01/22/2026
137.17
137.17
137.17
137.17
+3.36%
268
01/15/2026
130.24
132.72
81.72
132.72
+1.75%
534
01/09/2026
130.44
130.44
130.44
130.44
-6.77%
849
01/08/2026
139.91
139.91
139.91
139.91
+5.66%
471
01/07/2026
128.43
132.42
128.43
132.42
+1.54%
1,100
01/05/2026
129.52
130.41
129.47
130.41
-5.97%
1,009
01/02/2026
138.68
138.68
138.68
138.68
+2.06%
196
12/24/2025
135.89
135.89
135.89
135.89
-0.58%
705
12/17/2025
136.68
136.68
136.68
136.68
+5.42%
175
12/09/2025
130.91
130.91
129.65
129.65
-1.40%
626
12/08/2025
131.49
131.49
131.49
131.49
-1.67%
189
12/04/2025
133.73
133.73
133.73
133.73
+6.70%
240
11/11/2025
125.34
125.34
125.34
125.34
+8.21%
400
11/04/2025
115.83
115.83
115.83
115.83
-2.74%
110
10/20/2025
119.09
119.09
119.09
119.09
+0.59%
159
10/14/2025
118.39
118.39
118.39
118.39
-3.60%
117
10/06/2025
122.81
122.81
122.81
122.81
+2.48%
558
10/03/2025
119.84
119.84
119.84
119.84
+4.18%
209
09/17/2025
118.02
118.02
115.04
115.04
-1.23%
1,294
09/11/2025
116.47
116.47
116.47
116.47
-5.34%
200
09/08/2025
118.75
123.05
118.75
123.05
+1.84%
260
09/05/2025
120.83
120.83
120.83
120.83
+1.67%
271
09/03/2025
118.85
118.85
118.85
118.85
+0.68%
112
08/29/2025
118.05
118.05
118.05
118.05
-0.67%
855
08/25/2025
118.85
118.85
118.85
118.85
+3.87%
100
08/22/2025
114.42
114.42
114.42
114.42
+1.64%
180
08/22/2025
$0.58 Dividend
08/12/2025
114.35
114.35
112.58
112.58
-8.60%
1,043
08/07/2025
123.17
123.17
123.17
123.17
+13.28%
663
08/06/2025
108.74
108.74
108.74
108.74
-2.04%
860
07/22/2025
111.00
111.00
111.00
111.00
-5.30%
1,048
07/08/2025
117.21
117.21
117.21
117.21
+4.30%
262
07/03/2025
112.38
112.38
112.38
112.38
0.00%
900