ICHR
ICHOR (ICHR)
NASDAQ
$63.74+$1.26 (+2.02%)
Price as of Oct 02, 2026 4:54 PM EDT
  • $1.4B
    Market Cap
  • 204.63%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    +20.71%
    Low Price$51.09
    High Price$62.48
  • 3 Months
    -44.10%
    Low Price$51.09
    High Price$100.30
  • 1 Year
    +204.63%
    Low Price$14.25
    High Price$112.28
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
61.92
63.72
60.65
62.48
+1.00%
700,081
09/30/2026
60.53
62.49
60.00
61.86
+3.51%
1,068,241
09/29/2026
60.78
61.50
58.84
59.76
+0.57%
704,795
09/28/2026
57.99
59.75
56.50
59.42
+2.55%
699,445
09/25/2026
57.62
58.16
56.00
57.94
+2.60%
381,267
09/24/2026
56.88
57.49
54.88
56.47
-3.30%
598,252
09/23/2026
56.58
58.55
55.00
58.40
+1.67%
621,803
09/22/2026
55.43
57.62
55.11
57.44
+2.32%
814,084
09/21/2026
56.60
56.60
54.65
56.14
+2.45%
748,286
09/18/2026
54.14
54.87
53.23
54.80
+3.48%
1,486,544
09/17/2026
53.50
54.19
52.59
52.96
+2.99%
591,869
09/16/2026
52.11
52.87
50.36
51.42
+0.65%
660,707
09/15/2026
52.49
52.49
50.02
51.09
-0.56%
627,629
09/14/2026
52.10
53.79
51.15
51.38
-10.41%
719,663
09/11/2026
57.51
58.14
56.63
57.35
+2.83%
687,270
09/10/2026
55.51
57.24
55.20
55.77
-3.65%
565,711
09/09/2026
57.24
58.96
56.98
57.88
-0.50%
564,124
09/08/2026
58.34
59.00
56.50
58.17
+3.17%
650,494
09/04/2026
54.45
56.78
54.19
56.38
+6.74%
692,786
09/03/2026
51.85
52.88
49.80
52.82
+0.36%
640,427
09/02/2026
51.86
53.04
50.50
52.63
+1.68%
600,239
09/01/2026
52.55
53.31
50.91
51.76
-3.38%
736,953
08/31/2026
55.75
55.97
52.41
53.57
-3.38%
935,897
08/28/2026
58.66
58.99
55.04
55.45
-6.17%
594,629
08/27/2026
59.60
60.20
57.55
59.09
+2.55%
491,853
08/26/2026
57.35
58.19
55.70
57.62
+0.89%
485,048
08/25/2026
59.12
59.31
56.67
57.11
+0.35%
405,628
08/24/2026
58.98
59.21
56.07
56.91
-5.47%
626,305
08/21/2026
59.91
60.80
57.38
60.20
+2.26%
553,732
08/20/2026
60.44
61.11
58.29
58.87
-3.82%
741,053
08/19/2026
67.61
67.61
60.50
61.21
-7.37%
798,448
08/18/2026
67.53
68.79
64.63
66.08
-8.06%
783,302
08/17/2026
72.16
73.75
70.80
71.87
+1.15%
734,048
08/14/2026
69.69
72.13
68.75
71.05
-0.20%
475,599
08/13/2026
69.19
73.20
69.14
71.19
+2.89%
505,136
08/12/2026
72.00
72.00
69.12
69.19
+2.49%
700,195
08/11/2026
67.56
68.34
65.25
67.51
+4.23%
494,651
08/10/2026
70.17
70.72
64.66
64.77
-5.20%
1,062,612
08/07/2026
67.55
69.25
64.62
68.32
+4.58%
839,722
08/06/2026
64.51
68.28
63.03
65.33
-0.40%
927,180
08/05/2026
70.01
70.89
65.51
65.59
-7.97%
1,324,116
08/04/2026
76.19
76.81
69.03
71.27
-11.17%
2,489,338
08/03/2026
73.52
82.79
71.78
80.23
+6.59%
1,465,120
08/03/2026
$0.34 Earnings
07/31/2026
80.80
83.18
75.17
75.27
+0.40%
1,231,578
07/30/2026
70.69
75.11
69.09
74.97
+20.43%
844,897
07/29/2026
67.37
68.56
61.75
62.25
-8.59%
989,967
07/28/2026
72.47
73.36
65.54
68.10
-13.03%
1,478,429
07/27/2026
86.55
87.59
73.95
78.30
-9.53%
1,286,613
07/24/2026
92.91
94.00
85.01
86.55
-7.95%
495,476
07/23/2026
93.83
98.39
92.03
94.02
-1.37%
549,668
07/22/2026
91.49
98.57
91.11
95.33
-0.54%
637,351
07/21/2026
89.10
96.20
88.23
95.85
+14.53%
673,948
07/20/2026
84.82
86.72
81.49
83.69
+0.99%
834,541
07/17/2026
79.01
84.76
77.32
82.87
-1.04%
1,521,740
07/16/2026
88.10
92.43
82.48
83.74
-10.12%
821,385
07/15/2026
98.24
99.40
86.80
93.17
-1.77%
792,595
07/14/2026
97.17
97.50
92.22
94.85
+4.91%
947,394
07/13/2026
96.00
96.93
90.26
90.41
-9.86%
867,220
07/10/2026
95.14
101.00
92.85
100.30
+4.00%
883,067
07/09/2026
100.52
100.81
95.19
96.44
+8.59%
979,182
07/08/2026
83.76
89.33
81.61
88.81
+4.47%
1,722,973
07/07/2026
89.43
89.73
82.47
85.01
-11.14%
1,223,997
07/06/2026
103.95
105.87
95.37
95.67
-2.60%
1,038,625
07/02/2026
113.22
113.22
95.42
98.22
-12.12%
1,907,928
07/01/2026
105.23
113.58
101.32
111.77
-0.45%
2,518,280
06/30/2026
106.50
113.53
105.83
112.28
+6.47%
1,229,444
06/29/2026
91.57
105.60
90.98
105.46
+12.19%
1,092,351
06/26/2026
89.51
94.39
87.50
94.00
-1.08%
3,424,841
06/25/2026
97.40
97.40
89.28
95.03
+6.32%
1,129,869
06/24/2026
93.21
93.40
86.58
89.38
-3.06%
868,247
06/23/2026
89.98
93.84
88.22
92.20
-7.44%
811,555
06/22/2026
101.00
101.65
94.50
99.61
+1.01%
1,220,574
06/18/2026
96.22
99.60
94.84
98.61
+10.24%
1,734,322
06/17/2026
88.82
93.81
88.19
89.45
+4.29%
1,107,249
06/16/2026
88.17
91.00
85.63
85.77
-4.14%
929,720
06/15/2026
91.07
92.56
88.27
89.47
+3.08%
1,236,412
06/12/2026
84.63
88.10
82.25
86.80
+3.28%
1,125,968
06/11/2026
74.61
84.59
72.84
84.04
+16.45%
1,307,722
06/10/2026
69.67
80.74
69.00
72.17
+0.80%
1,734,046
06/09/2026
69.43
77.19
67.00
71.60
+7.27%
1,183,084
06/08/2026
67.06
68.39
64.33
66.75
+6.10%
698,289
06/05/2026
68.18
68.50
62.44
62.91
-11.47%
809,598
06/04/2026
69.50
72.25
67.37
71.06
-1.92%
906,045
06/03/2026
75.90
76.35
72.14
72.45
-3.34%
698,589
06/02/2026
71.86
76.63
70.41
74.95
+7.06%
2,831,162
06/01/2026
69.43
71.41
68.50
70.01
-2.11%
1,019,883
05/29/2026
70.70
73.00
68.10
71.52
+1.95%
1,210,782
05/28/2026
72.97
73.25
66.74
70.15
-4.87%
893,347
05/27/2026
75.38
76.66
71.10
73.74
+1.39%
929,667
05/26/2026
72.48
73.20
68.00
72.73
+5.47%
1,724,063
05/22/2026
67.64
69.25
66.03
68.96
+5.57%
1,110,797
05/21/2026
65.76
66.75
64.26
65.32
-0.67%
660,013
05/20/2026
66.74
67.64
64.79
65.76
+1.83%
727,533
05/19/2026
63.90
65.88
62.17
64.58
-3.03%
1,532,119
05/18/2026
74.45
74.45
66.13
66.60
-9.10%
1,389,128
05/15/2026
69.37
73.96
68.23
73.27
-1.66%
882,665
05/14/2026
74.00
75.01
73.00
74.51
+0.26%
511,121
05/13/2026
75.56
76.39
71.25
74.32
+1.41%
771,658
05/12/2026
73.58
75.00
70.20
73.28
-4.77%
976,173