ICHR
ICHOR (ICHR)
NASDAQ
$93.66-$5.95 (-5.98%)
Price as of Jun 23, 2026 6:44 PM EDT
  • $2.3B
    Market Cap
  • 478.79%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    +44.45%
    Low Price$62.91
    High Price$99.61
  • 3 Months
    +112.71%
    Low Price$42.12
    High Price$99.61
  • 1 Year
    +478.79%
    Low Price$14.06
    High Price$99.61
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
101.00
101.65
94.50
99.61
+1.01%
1,220,574
06/18/2026
96.22
99.60
94.84
98.61
+10.24%
1,734,322
06/17/2026
88.82
93.81
88.19
89.45
+4.29%
1,107,249
06/16/2026
88.17
91.00
85.63
85.77
-4.14%
929,720
06/15/2026
91.07
92.56
88.27
89.47
+3.08%
1,236,412
06/12/2026
84.63
88.10
82.25
86.80
+3.28%
1,125,968
06/11/2026
74.61
84.59
72.84
84.04
+16.45%
1,307,722
06/10/2026
69.67
80.74
69.00
72.17
+0.80%
1,734,046
06/09/2026
69.43
77.19
67.00
71.60
+7.27%
1,183,084
06/08/2026
67.06
68.39
64.33
66.75
+6.10%
698,289
06/05/2026
68.18
68.50
62.44
62.91
-11.47%
809,598
06/04/2026
69.50
72.25
67.37
71.06
-1.92%
906,045
06/03/2026
75.90
76.35
72.14
72.45
-3.34%
698,589
06/02/2026
71.86
76.63
70.41
74.95
+7.06%
2,831,162
06/01/2026
69.43
71.41
68.50
70.01
-2.11%
1,019,883
05/29/2026
70.70
73.00
68.10
71.52
+1.95%
1,210,782
05/28/2026
72.97
73.25
66.74
70.15
-4.87%
893,347
05/27/2026
75.38
76.66
71.10
73.74
+1.39%
929,667
05/26/2026
72.48
73.20
68.00
72.73
+5.47%
1,724,063
05/22/2026
67.64
69.25
66.03
68.96
+5.57%
1,110,797
05/21/2026
65.76
66.75
64.26
65.32
-0.67%
660,013
05/20/2026
66.74
67.64
64.79
65.76
+1.83%
727,533
05/19/2026
63.90
65.88
62.17
64.58
-3.03%
1,532,119
05/18/2026
74.45
74.45
66.13
66.60
-9.10%
1,389,128
05/15/2026
69.37
73.96
68.23
73.27
-1.66%
882,665
05/14/2026
74.00
75.01
73.00
74.51
+0.26%
511,121
05/13/2026
75.56
76.39
71.25
74.32
+1.41%
771,658
05/12/2026
73.58
75.00
70.20
73.28
-4.77%
976,173
05/11/2026
76.01
78.00
73.75
76.95
+3.40%
1,083,266
05/08/2026
74.67
75.35
71.53
74.42
+4.48%
1,075,502
05/07/2026
72.72
72.76
67.77
71.23
-1.77%
1,199,141
05/06/2026
68.29
72.56
66.46
72.51
+6.99%
1,212,518
05/05/2026
61.00
67.80
56.60
67.77
-2.80%
2,698,597
05/04/2026
68.11
69.76
64.75
69.72
+8.23%
2,453,029
05/04/2026
$0.15 Earnings
05/01/2026
65.55
66.00
63.00
64.42
-2.35%
715,968
04/30/2026
64.70
66.04
63.40
65.97
+3.51%
696,442
04/29/2026
68.05
68.50
62.76
63.73
-4.22%
812,694
04/28/2026
66.47
70.39
62.14
66.54
-5.86%
1,033,907
04/27/2026
70.86
71.20
65.92
70.68
-0.35%
1,010,263
04/24/2026
70.99
72.87
67.25
70.93
+3.68%
730,443
04/23/2026
65.90
70.10
65.44
68.41
+4.41%
962,561
04/22/2026
66.42
67.10
63.33
65.52
+1.55%
511,497
04/21/2026
64.80
66.64
63.76
64.52
+0.09%
625,941
04/20/2026
65.65
67.76
64.35
64.46
-1.96%
717,980
04/17/2026
65.54
66.79
63.51
65.75
+3.25%
582,325
04/16/2026
63.99
65.40
62.70
63.68
-1.01%
791,976
04/15/2026
62.78
64.43
61.20
64.33
+0.50%
808,592
04/14/2026
62.85
65.58
60.50
64.01
+5.85%
1,180,676
04/13/2026
58.75
61.16
58.00
60.47
+5.17%
773,198
04/10/2026
56.40
58.24
54.59
57.50
+4.15%
668,384
04/09/2026
53.05
55.80
52.66
55.21
+4.82%
626,157
04/08/2026
53.24
55.50
51.37
52.67
+7.82%
853,651
04/07/2026
47.71
49.39
46.70
48.85
+2.28%
551,357
04/06/2026
48.48
48.90
46.67
47.76
-0.75%
314,040
04/02/2026
44.46
49.76
44.43
48.12
+0.65%
323,039
04/01/2026
48.04
50.12
47.44
47.81
+2.57%
649,689
03/31/2026
43.74
46.68
43.14
46.61
+10.66%
666,013
03/30/2026
46.47
46.47
41.58
42.12
-6.88%
666,242
03/27/2026
44.70
46.38
44.50
45.23
-0.48%
512,112
03/26/2026
49.24
49.24
45.29
45.45
-11.16%
719,954
03/25/2026
51.80
52.90
50.01
51.16
+0.02%
531,629
03/24/2026
48.11
52.51
48.10
51.15
+4.88%
815,087
03/23/2026
48.71
50.22
47.92
48.77
+4.14%
582,928
03/20/2026
51.01
51.50
46.73
46.83
-8.39%
1,186,935
03/19/2026
44.51
51.98
43.36
51.12
+9.21%
790,862
03/18/2026
47.45
48.12
45.22
46.81
-1.70%
541,482
03/17/2026
45.15
49.59
45.10
47.62
+11.81%
939,398
03/16/2026
42.93
44.10
42.01
42.59
+2.80%
635,602
03/13/2026
42.16
43.44
41.20
41.43
-0.50%
471,951
03/12/2026
44.00
44.11
41.07
41.64
-7.12%
576,037
03/11/2026
42.80
44.93
42.50
44.83
+3.18%
527,978
03/10/2026
41.40
45.32
41.40
43.45
+4.12%
625,604
03/09/2026
39.41
42.14
38.42
41.73
+4.27%
672,852
03/06/2026
41.90
44.00
38.88
40.02
-9.64%
1,120,612
03/05/2026
45.56
46.83
42.31
44.29
-5.06%
649,141
03/04/2026
46.94
47.80
44.58
46.65
+2.55%
790,282
03/03/2026
44.86
46.21
43.92
45.49
-6.36%
575,933
03/02/2026
45.38
48.81
45.36
48.58
+2.17%
692,211
02/27/2026
45.46
47.89
44.09
47.55
+1.39%
1,383,367
02/26/2026
52.41
52.41
45.75
46.90
-10.51%
1,260,855
02/25/2026
54.74
55.00
51.56
52.41
-2.18%
1,156,065
02/24/2026
51.20
55.33
50.68
53.58
+4.87%
1,103,807
02/23/2026
49.88
51.16
49.00
51.09
+1.47%
867,992
02/20/2026
47.66
50.50
47.30
50.35
+5.25%
1,039,254
02/19/2026
47.02
47.92
44.91
47.84
0.00%
617,927
02/18/2026
46.62
48.59
44.72
47.84
+1.64%
786,930
02/17/2026
45.62
47.73
43.53
47.07
+0.64%
1,157,385
02/13/2026
43.86
46.95
43.80
46.77
+6.46%
1,402,334
02/12/2026
47.83
47.99
43.61
43.93
-7.69%
1,707,007
02/11/2026
46.00
48.72
45.00
47.59
+5.12%
1,979,544
02/10/2026
42.22
47.46
40.39
45.27
+32.72%
5,700,015
02/09/2026
32.25
34.95
32.03
34.11
+6.10%
1,605,303
02/09/2026
$0.01 Earnings
02/06/2026
29.49
32.24
29.20
32.15
+12.73%
926,268
02/05/2026
27.71
28.69
27.25
28.52
+1.82%
1,084,367
02/04/2026
30.33
31.54
27.03
28.01
-7.80%
1,007,808
02/03/2026
31.87
32.15
29.48
30.38
-2.41%
599,141
02/02/2026
29.93
31.53
29.27
31.13
+2.60%
661,762
01/30/2026
33.07
33.07
29.78
30.34
-9.41%
946,346