2m 2m 2m 2m 2m 2m 2m
Dyno Nobel (ICPVF)
OTC
$2.52+$0.40 (+18.87%)
Price as of Jun 02, 2026- N/AMarket Cap
- 55.56%1-Year Change
- Specialty ChemicalsIndustry
Dyno Nobel (ICPVF)
$2.52+$0.40 (+18.87%)
- 1 Month0.00%Low Price$2.52High Price$2.52
- 3 Months+22.33%Low Price$2.06High Price$2.52
- 1 Year+31.25%Low Price$1.92High Price$2.53
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 2.52 | 2.52 | 2.52 | 2.52 | +18.87% | 1 |
04/01/2026 | 2.12 | 2.12 | 2.12 | 2.12 | +2.91% | 650 |
03/24/2026 | 2.06 | 2.06 | 2.06 | 2.06 | -11.97% | 650 |
02/25/2026 | 2.34 | 2.34 | 2.34 | 2.34 | +0.43% | 80 |
02/11/2026 | 2.33 | 2.33 | 2.33 | 2.33 | +4.95% | 5,000 |
02/06/2026 | 2.22 | 2.22 | 2.22 | 2.22 | -7.50% | 375 |
02/03/2026 | 2.40 | 2.40 | 2.40 | 2.40 | -5.14% | 375 |
02/02/2026 | 2.53 | 2.53 | 2.53 | 2.53 | +15.79% | 26 |
11/26/2025 | 2.19 | 2.19 | 2.19 | 2.19 | +0.23% | 200 |
11/17/2025 | 2.18 | 2.18 | 2.18 | 2.18 | +9.66% | 3,300 |
11/05/2025 | 1.99 | 1.99 | 1.99 | 1.99 | -10.05% | 2,400 |
10/03/2025 | 2.21 | 2.21 | 2.21 | 2.21 | +15.10% | 1 |
09/12/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% | 2,358 |