2m 2m 2m 2m 2m 2m 2m
SEASTAR MEDCL (ICU)
NASDAQ
$2.95-$0.23 (-7.10%)
Price as of Oct 22, 2026 7:30 PM EDT- $16.7MMarket Cap
- -48.48%1-Year Change
- BiotechnologyIndustry
SEASTAR MEDCL (ICU)
$2.95-$0.23 (-7.10%)
- 1 Month-11.45%Low Price$2.90High Price$4.69
- 3 Months-17.88%Low Price$2.88High Price$4.69
- 1 Year-48.48%Low Price$2.28High Price$5.08
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/21/2026 | 3.07 | 3.18 | 3.02 | 3.17 | +3.93% | 80,681 |
10/20/2026 | 3.11 | 3.15 | 2.94 | 3.05 | -1.93% | 107,581 |
10/19/2026 | 2.97 | 3.19 | 2.97 | 3.11 | +7.24% | 101,217 |
10/16/2026 | 3.10 | 3.16 | 2.84 | 2.90 | -5.23% | 141,554 |
10/15/2026 | 3.01 | 3.13 | 2.89 | 3.06 | +1.66% | 206,313 |
10/14/2026 | 3.59 | 3.62 | 2.87 | 3.01 | -16.16% | 502,612 |
10/13/2026 | 3.88 | 3.92 | 3.50 | 3.59 | -6.75% | 125,204 |
10/12/2026 | 3.55 | 3.95 | 3.51 | 3.85 | +6.65% | 116,292 |
10/09/2026 | 3.57 | 3.63 | 3.31 | 3.61 | +3.44% | 105,243 |
10/08/2026 | 3.59 | 3.72 | 3.33 | 3.49 | -6.18% | 209,752 |
10/07/2026 | 3.26 | 3.77 | 3.05 | 3.72 | +16.61% | 1,370,552 |
10/06/2026 | 3.48 | 3.50 | 3.07 | 3.19 | -10.14% | 292,910 |
10/05/2026 | 3.62 | 3.74 | 3.44 | 3.55 | -24.31% | 599,740 |
10/02/2026 | 3.78 | 4.80 | 3.69 | 4.69 | +25.07% | 519,668 |
10/01/2026 | 3.99 | 3.99 | 3.71 | 3.75 | -4.82% | 28,371 |
09/30/2026 | 3.62 | 4.09 | 3.62 | 3.94 | +10.67% | 86,745 |
09/29/2026 | 3.40 | 3.75 | 3.26 | 3.56 | +4.71% | 135,379 |
09/28/2026 | 3.42 | 3.42 | 3.33 | 3.40 | -0.58% | 10,825 |
09/25/2026 | 3.48 | 3.54 | 3.39 | 3.42 | -0.58% | 29,962 |
09/24/2026 | 3.45 | 3.51 | 3.22 | 3.44 | -2.55% | 13,898 |
09/23/2026 | 3.55 | 3.60 | 3.45 | 3.53 | 0.00% | 11,554 |
09/22/2026 | 3.58 | 3.60 | 3.42 | 3.53 | -1.40% | 22,151 |
09/21/2026 | 3.57 | 3.58 | 3.33 | 3.58 | +1.13% | 22,485 |
09/18/2026 | 3.51 | 3.68 | 3.43 | 3.54 | +1.22% | 77,778 |
09/17/2026 | 2.91 | 3.50 | 2.91 | 3.50 | +13.55% | 78,104 |
09/16/2026 | 2.98 | 3.11 | 2.98 | 3.08 | +1.99% | 15,741 |
09/15/2026 | 3.05 | 3.05 | 2.92 | 3.02 | -1.64% | 29,175 |
09/14/2026 | 3.07 | 3.08 | 3.03 | 3.07 | +1.34% | 11,255 |
09/11/2026 | 3.14 | 3.16 | 2.97 | 3.03 | -3.19% | 44,996 |
09/10/2026 | 3.09 | 3.34 | 3.09 | 3.13 | +0.97% | 66,896 |
09/09/2026 | 3.07 | 3.20 | 3.02 | 3.10 | +5.08% | 64,108 |
09/08/2026 | 2.97 | 3.03 | 2.89 | 2.95 | -1.00% | 26,729 |
09/04/2026 | 2.84 | 3.01 | 2.84 | 2.98 | +2.40% | 25,537 |
09/03/2026 | 2.91 | 3.02 | 2.86 | 2.91 | +1.04% | 25,797 |
09/02/2026 | 2.97 | 3.03 | 2.87 | 2.88 | -3.68% | 85,430 |
09/01/2026 | 3.11 | 3.14 | 2.96 | 2.99 | -4.47% | 67,898 |
08/31/2026 | 3.09 | 3.17 | 3.05 | 3.13 | +1.29% | 33,711 |
08/28/2026 | 3.06 | 3.16 | 3.03 | 3.09 | -0.32% | 18,292 |
08/27/2026 | 3.09 | 3.19 | 3.03 | 3.10 | -0.64% | 52,067 |
08/26/2026 | 3.23 | 3.24 | 3.08 | 3.12 | -1.89% | 56,679 |
08/25/2026 | 3.28 | 3.29 | 3.12 | 3.18 | -0.31% | 49,162 |
08/24/2026 | 3.39 | 3.41 | 3.19 | 3.19 | -4.78% | 55,977 |
08/21/2026 | 3.32 | 3.50 | 3.27 | 3.35 | +0.30% | 68,758 |
08/20/2026 | 3.31 | 3.43 | 3.20 | 3.34 | +2.14% | 55,966 |
08/19/2026 | 3.35 | 3.43 | 3.27 | 3.27 | -2.10% | 65,651 |
08/18/2026 | 3.30 | 3.34 | 3.20 | 3.34 | +2.77% | 30,466 |
08/17/2026 | 3.20 | 3.33 | 3.14 | 3.25 | +2.20% | 44,170 |
08/14/2026 | 3.15 | 3.29 | 3.11 | 3.18 | +0.32% | 58,844 |
08/13/2026 | 3.20 | 3.27 | 3.04 | 3.17 | -5.65% | 95,706 |
08/12/2026 | 3.64 | 3.69 | 3.30 | 3.36 | -8.94% | 159,214 |
08/12/2026 |
-$0.91 Earnings | |||||
08/11/2026 | 3.69 | 3.85 | 3.61 | 3.69 | 0.00% | 98,837 |
08/10/2026 | 3.30 | 3.82 | 3.30 | 3.69 | +12.50% | 205,186 |
08/07/2026 | 3.15 | 3.30 | 3.06 | 3.28 | +7.54% | 62,489 |
08/06/2026 | 3.16 | 3.16 | 3.02 | 3.05 | +0.99% | 47,816 |
08/05/2026 | 3.23 | 3.25 | 2.96 | 3.02 | -5.33% | 84,560 |
08/04/2026 | 3.22 | 3.37 | 3.07 | 3.19 | -0.16% | 66,519 |
08/03/2026 | 3.15 | 3.29 | 3.12 | 3.20 | +2.08% | 46,971 |
07/31/2026 | 3.33 | 3.33 | 3.06 | 3.13 | -1.57% | 81,299 |
07/30/2026 | 3.30 | 3.43 | 3.15 | 3.18 | -2.15% | 50,139 |
07/29/2026 | 3.48 | 3.72 | 3.24 | 3.25 | -5.52% | 61,586 |
07/28/2026 | 3.51 | 3.53 | 3.40 | 3.44 | -3.64% | 39,871 |
07/27/2026 | 3.79 | 3.96 | 3.57 | 3.57 | -4.80% | 66,369 |
07/24/2026 | 3.81 | 3.85 | 3.66 | 3.75 | +0.27% | 78,481 |
07/23/2026 | 3.90 | 3.95 | 3.68 | 3.74 | -3.86% | 68,682 |
07/22/2026 | 3.84 | 4.04 | 3.80 | 3.89 | +0.78% | 29,992 |
07/21/2026 | 3.84 | 3.95 | 3.70 | 3.86 | +0.26% | 51,722 |
07/20/2026 | 4.07 | 4.11 | 3.80 | 3.85 | -3.75% | 36,753 |
07/17/2026 | 4.16 | 4.29 | 3.95 | 4.00 | -5.21% | 77,076 |
07/16/2026 | 4.56 | 4.62 | 4.13 | 4.22 | -8.66% | 88,113 |
07/15/2026 | 4.78 | 4.80 | 4.50 | 4.62 | -3.75% | 42,854 |
07/14/2026 | 4.74 | 5.01 | 4.60 | 4.80 | +0.21% | 66,113 |
07/13/2026 | 4.96 | 5.05 | 4.66 | 4.79 | -3.23% | 49,304 |
07/10/2026 | 4.96 | 5.00 | 4.68 | 4.95 | +1.02% | 91,744 |
07/09/2026 | 5.02 | 5.30 | 4.82 | 4.90 | -3.54% | 65,292 |
07/08/2026 | 4.96 | 5.38 | 4.82 | 5.08 | +0.20% | 108,569 |
07/07/2026 | 4.82 | 5.30 | 4.82 | 5.07 | +6.51% | 171,606 |
07/06/2026 | 4.90 | 5.00 | 4.60 | 4.76 | -3.25% | 134,338 |
07/02/2026 | 4.62 | 5.38 | 4.55 | 4.92 | +1.23% | 280,489 |
07/01/2026 | 3.70 | 4.95 | 3.70 | 4.86 | +32.43% | 496,919 |
06/30/2026 | 3.65 | 3.69 | 3.44 | 3.67 | +3.38% | 50,114 |
06/29/2026 | 3.08 | 3.79 | 3.08 | 3.55 | +13.78% | 158,352 |
06/26/2026 | 2.97 | 3.28 | 2.96 | 3.12 | +4.70% | 39,102 |
06/25/2026 | 3.06 | 3.10 | 2.96 | 2.98 | -3.56% | 53,247 |
06/24/2026 | 3.42 | 3.43 | 3.07 | 3.09 | -10.95% | 160,904 |
06/23/2026 | 3.21 | 3.61 | 3.21 | 3.47 | +7.10% | 98,018 |
06/22/2026 | 3.17 | 3.49 | 3.17 | 3.24 | +3.85% | 59,633 |
06/18/2026 | 3.11 | 3.15 | 3.03 | 3.12 | +1.96% | 42,623 |
06/17/2026 | 3.01 | 3.24 | 3.01 | 3.06 | +0.66% | 50,987 |
06/16/2026 | 3.10 | 3.15 | 3.01 | 3.04 | -2.88% | 42,637 |
06/15/2026 | 3.10 | 3.45 | 3.05 | 3.13 | +5.03% | 109,652 |
06/12/2026 | 2.71 | 3.17 | 2.71 | 2.98 | +9.16% | 168,944 |
06/11/2026 | 2.66 | 2.88 | 2.59 | 2.73 | +3.80% | 107,353 |
06/10/2026 | 2.78 | 2.82 | 2.60 | 2.63 | -5.40% | 87,805 |
06/09/2026 | 2.89 | 2.99 | 2.70 | 2.78 | -4.14% | 106,255 |
06/08/2026 | 2.93 | 3.06 | 2.81 | 2.90 | -1.36% | 93,976 |
06/05/2026 | 3.05 | 3.16 | 2.88 | 2.94 | -6.07% | 103,634 |
06/04/2026 | 3.35 | 3.43 | 3.07 | 3.13 | -4.57% | 121,852 |
06/03/2026 | 3.53 | 3.64 | 3.27 | 3.28 | -7.08% | 101,064 |
06/02/2026 | 3.60 | 3.73 | 3.52 | 3.53 | -3.02% | 62,623 |