ICU
SEASTAR MEDCL (ICU)
NASDAQ
$3.49+$0.01 (+0.43%)
Price as of Jun 23, 2026 7:51 PM EDT
  • $13.0M
    Market Cap
  • -3.50%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -7.47%
    Low Price$2.63
    High Price$3.71
  • 3 Months
    +57.01%
    Low Price$2.63
    High Price$4.87
  • 1 Year
    -3.50%
    Low Price$0.23
    High Price$4.87
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
3.21
3.61
3.21
3.47
+7.10%
98,018
06/22/2026
3.17
3.49
3.17
3.24
+3.85%
59,633
06/18/2026
3.11
3.15
3.03
3.12
+1.96%
42,623
06/17/2026
3.01
3.24
3.01
3.06
+0.66%
50,987
06/16/2026
3.10
3.15
3.01
3.04
-2.88%
42,637
06/15/2026
3.10
3.45
3.05
3.13
+5.03%
109,652
06/12/2026
2.71
3.17
2.71
2.98
+9.16%
168,944
06/11/2026
2.66
2.88
2.59
2.73
+3.80%
107,353
06/10/2026
2.78
2.82
2.60
2.63
-5.40%
87,805
06/09/2026
2.89
2.99
2.70
2.78
-4.14%
106,255
06/08/2026
2.93
3.06
2.81
2.90
-1.36%
93,976
06/05/2026
3.05
3.16
2.88
2.94
-6.07%
103,634
06/04/2026
3.35
3.43
3.07
3.13
-4.57%
121,852
06/03/2026
3.53
3.64
3.27
3.28
-7.08%
101,064
06/02/2026
3.60
3.73
3.52
3.53
-3.02%
62,623
06/01/2026
3.80
3.82
3.55
3.64
-1.89%
74,211
05/29/2026
3.67
3.81
3.60
3.71
+1.37%
78,783
05/28/2026
3.63
3.90
3.52
3.66
+1.95%
76,631
05/27/2026
3.57
3.69
3.51
3.59
+0.28%
57,312
05/26/2026
3.79
3.95
3.46
3.58
-4.53%
111,045
05/22/2026
4.06
4.25
3.72
3.75
-5.30%
137,586
05/21/2026
3.91
4.00
3.89
3.96
-0.25%
44,262
05/20/2026
3.81
3.97
3.81
3.97
+2.06%
55,883
05/19/2026
3.96
4.10
3.85
3.89
-2.75%
36,074
05/18/2026
3.92
4.08
3.89
4.00
+1.27%
24,355
05/15/2026
4.21
4.21
3.95
3.95
-5.95%
65,180
05/14/2026
4.82
4.82
4.02
4.20
-8.70%
169,734
05/13/2026
4.89
4.89
4.56
4.60
-4.96%
73,793
05/13/2026
-$0.90 Earnings
05/12/2026
4.50
4.98
4.44
4.84
+5.68%
77,094
05/11/2026
4.59
4.70
4.42
4.58
+2.00%
37,744
05/08/2026
4.93
4.93
4.35
4.49
-7.61%
86,391
05/07/2026
4.94
5.10
4.70
4.86
-0.21%
80,539
05/06/2026
4.40
5.06
4.38
4.87
+10.18%
165,283
05/05/2026
4.36
4.48
4.32
4.42
+2.08%
38,134
05/04/2026
4.36
4.45
4.22
4.33
-0.92%
81,443
05/01/2026
4.23
4.58
4.16
4.37
+5.56%
111,636
04/30/2026
3.88
4.19
3.80
4.14
+6.98%
50,110
04/29/2026
3.87
4.01
3.72
3.87
-1.28%
53,996
04/28/2026
3.75
4.01
3.72
3.92
+2.89%
28,228
04/27/2026
4.10
4.13
3.76
3.81
-7.75%
85,318
04/24/2026
4.33
4.40
4.05
4.13
-2.59%
133,938
04/23/2026
4.40
4.49
4.24
4.24
-4.93%
53,295
04/22/2026
4.41
4.47
4.14
4.46
+3.96%
73,966
04/21/2026
4.64
4.85
4.25
4.29
-7.34%
73,547
04/20/2026
4.17
4.65
4.00
4.63
+10.24%
99,733
04/17/2026
4.19
4.59
4.08
4.20
+0.96%
263,260
04/16/2026
3.90
4.21
3.80
4.16
+7.77%
83,785
04/15/2026
3.79
4.00
3.69
3.86
+2.93%
73,632
04/14/2026
4.22
4.29
3.72
3.75
-10.93%
137,999
04/13/2026
3.71
4.28
3.70
4.21
+13.48%
78,079
04/10/2026
4.03
4.06
3.60
3.71
-8.62%
166,211
04/09/2026
4.20
4.28
4.00
4.06
-2.87%
71,862
04/08/2026
4.32
4.48
4.15
4.18
+0.24%
64,638
04/07/2026
4.38
4.38
3.82
4.17
-8.95%
241,737
04/06/2026
4.36
4.93
4.27
4.58
+6.26%
346,344
04/02/2026
3.41
4.55
3.37
4.31
+21.07%
423,331
04/01/2026
3.64
3.73
3.47
3.56
-4.30%
121,328
03/31/2026
3.83
3.94
3.25
3.72
+2.76%
544,732
03/30/2026
2.74
3.77
2.74
3.62
+32.12%
1,798,654
03/27/2026
2.80
2.97
2.65
2.74
-1.79%
144,887
03/26/2026
2.38
3.14
2.38
2.79
+22.37%
578,091
03/25/2026
2.21
2.34
2.21
2.28
+1.79%
156,453
03/25/2026
-$0.80 Earnings
03/24/2026
2.25
2.27
2.07
2.24
+1.36%
177,314
03/23/2026
2.23
2.26
2.17
2.21
-0.90%
53,749
03/20/2026
2.26
2.27
2.09
2.23
-1.76%
125,669
03/19/2026
2.34
2.34
2.26
2.27
-3.40%
64,054
03/18/2026
2.45
2.47
2.32
2.35
-5.24%
58,926
03/17/2026
2.49
2.53
2.42
2.48
+3.33%
28,761
03/16/2026
2.57
2.60
2.33
2.40
-6.25%
114,203
03/13/2026
2.62
2.66
2.52
2.56
-3.03%
61,166
03/12/2026
2.76
2.88
2.61
2.64
-4.69%
69,287
03/11/2026
2.79
2.93
2.70
2.77
+2.97%
72,820
03/10/2026
2.68
2.84
2.67
2.69
+1.89%
42,547
03/09/2026
2.48
2.69
2.44
2.64
+4.76%
28,332
03/06/2026
2.56
2.68
2.47
2.52
-2.33%
39,707
03/05/2026
2.54
2.71
2.54
2.58
+2.79%
76,925
03/04/2026
2.58
2.61
2.50
2.51
-1.95%
48,775
03/03/2026
2.64
2.69
2.48
2.56
-5.54%
55,146
03/02/2026
2.65
2.89
2.55
2.71
-1.81%
91,059
02/27/2026
2.60
2.78
2.60
2.76
+0.73%
81,255
02/26/2026
2.47
2.74
2.47
2.74
+10.93%
51,239
02/25/2026
2.35
2.52
2.30
2.47
+3.78%
38,113
02/24/2026
2.34
2.42
2.32
2.38
0.00%
33,060
02/23/2026
2.47
2.47
2.28
2.38
-2.46%
78,745
02/20/2026
2.40
2.47
2.36
2.44
+1.24%
28,398
02/19/2026
2.41
2.46
2.37
2.41
-1.63%
37,570
02/18/2026
2.46
2.49
2.38
2.45
+1.24%
59,105
02/17/2026
2.41
2.48
2.36
2.42
+0.83%
43,616
02/13/2026
2.24
2.44
2.23
2.40
+3.90%
28,822
02/12/2026
2.32
2.35
2.23
2.31
-1.28%
69,685
02/11/2026
2.37
2.42
2.25
2.34
-0.85%
59,191
02/10/2026
2.43
2.45
2.32
2.36
-2.88%
42,249
02/09/2026
2.40
2.74
2.31
2.43
-2.02%
604,337
02/06/2026
2.42
2.52
2.36
2.48
+2.90%
52,690
02/05/2026
2.55
2.57
2.34
2.41
-6.23%
44,640
02/04/2026
2.46
2.70
2.46
2.57
+4.90%
84,975
02/03/2026
2.52
2.53
2.36
2.45
-2.78%
67,911
02/02/2026
2.39
2.57
2.31
2.52
+5.88%
89,696