S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

ICBC-H (IDCBF)

OTC

$0.88+$0.06 (+7.52%)

Price as of Jun 01, 2026

N/A
Market Cap
28.25%
1-Year Change
Banks - Diversified
Industry

1 Month
-3.69%

Low Price$0.82

High Price$0.92
3 Months
+9.11%

Low Price$0.80

High Price$0.92
1 Year
+21.07%

Low Price$0.69

High Price$0.92

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.88	0.88	0.88	0.88	+7.52%	570
05/27/2026	0.82	0.82	0.82	0.82	-5.95%	563,678
05/22/2026	0.87	0.87	0.87	0.87	+0.46%	2,000
05/21/2026	0.87	0.87	0.87	0.87	-5.20%	26,950
05/20/2026	0.92	0.92	0.92	0.92	+4.47%	2,000
05/06/2026	$0.02 Dividend
04/30/2026	0.88	0.88	0.88	0.88	+0.92%	5,000
04/28/2026	0.87	0.87	0.87	0.87	-1.42%	529,213
04/24/2026	0.88	0.88	0.88	0.88	+1.90%	2,000
04/20/2026	0.87	0.87	0.87	0.87	+0.01%	21,143
04/16/2026	0.87	0.87	0.87	0.87	-2.86%	100
04/15/2026	0.89	0.89	0.89	0.89	+4.22%	240
04/02/2026	0.86	0.86	0.86	0.86	+4.76%	2,500
03/30/2026	0.82	0.82	0.82	0.82	+4.96%	672,755
03/27/2026	0.78	0.78	0.78	0.78	-1.20%	5,000
03/13/2026	0.79	0.79	0.79	0.79	+0.01%	46,957
03/09/2026	0.76	0.79	0.76	0.79	-0.01%	1,600
03/06/2026	0.79	0.79	0.79	0.79	-0.61%	18,125
03/02/2026	0.79	0.79	0.79	0.79	-2.98%	750
02/18/2026	0.82	0.82	0.82	0.82	0.00%	1,200
02/04/2026	0.82	0.82	0.82	0.82	+0.63%	300
01/28/2026	0.81	0.81	0.81	0.81	+4.34%	110,947
01/27/2026	0.78	0.78	0.78	0.78	-0.12%	23,123
01/21/2026	0.78	0.78	0.78	0.78	-0.76%	6,974
01/20/2026	0.80	0.80	0.78	0.78	-4.86%	6,000
01/16/2026	0.82	0.82	0.82	0.82	+8.76%	200
01/14/2026	0.76	0.76	0.76	0.76	0.00%	2,475
01/09/2026	0.76	0.76	0.76	0.76	-2.03%	5,101
01/06/2026	0.77	0.77	0.77	0.77	-0.36%	10,000
01/05/2026	0.78	0.78	0.78	0.78	-0.67%	1,214
12/30/2025	0.78	0.78	0.78	0.78	+4.48%	100
12/22/2025	0.75	0.75	0.75	0.75	-0.60%	475
12/19/2025	0.73	0.79	0.73	0.75	-2.23%	7,475
12/17/2025	0.79	0.79	0.74	0.77	+0.94%	3,100
12/15/2025	0.76	0.76	0.76	0.76	+4.67%	666
12/12/2025	0.74	0.74	0.73	0.73	-3.97%	6,600
12/11/2025	0.76	0.76	0.76	0.76	-2.09%	58,500
12/10/2025	0.75	0.78	0.75	0.78	-0.29%	3,000
12/08/2025	$0.02 Dividend
12/02/2025	0.78	0.78	0.78	0.78	-0.04%	10,001
12/01/2025	0.75	0.78	0.75	0.78	+0.66%	11,851
11/26/2025	0.77	0.77	0.77	0.77	+0.72%	2,475
11/25/2025	0.79	0.79	0.77	0.77	+1.89%	912
11/24/2025	0.75	0.75	0.75	0.75	+0.89%	8,737
11/21/2025	0.74	0.75	0.74	0.75	-3.41%	7,900
11/19/2025	0.77	0.77	0.77	0.77	-2.13%	2,500
11/18/2025	0.80	0.80	0.79	0.79	-0.86%	6,452
11/17/2025	0.83	0.83	0.80	0.80	+4.84%	26,356
11/14/2025	0.76	0.76	0.76	0.76	+3.11%	6,676
11/10/2025	0.74	0.74	0.74	0.74	+0.75%	50,000
11/07/2025	0.73	0.73	0.73	0.73	-3.84%	800
11/06/2025	0.76	0.76	0.76	0.76	+0.25%	2,000
11/05/2025	0.76	0.76	0.76	0.76	0.00%	10,110
11/04/2025	0.76	0.76	0.76	0.76	+2.24%	6,600
10/29/2025	0.74	0.74	0.74	0.74	-1.01%	300
10/24/2025	0.75	0.75	0.75	0.75	+4.01%	200
10/22/2025	0.69	0.76	0.69	0.72	-0.30%	49,702
10/21/2025	0.72	0.72	0.72	0.72	+0.30%	328
10/20/2025	0.72	0.72	0.72	0.72	-4.68%	10,000
10/17/2025	0.68	0.76	0.68	0.76	+14.19%	1,260
10/15/2025	0.66	0.66	0.66	0.66	-1.66%	10,000
10/14/2025	0.67	0.67	0.67	0.67	-1.87%	1,940
10/09/2025	0.69	0.69	0.69	0.69	+1.90%	8,000
10/08/2025	0.67	0.67	0.67	0.67	-2.07%	200
10/06/2025	0.72	0.72	0.69	0.69	-6.09%	7,278
10/03/2025	0.73	0.73	0.73	0.73	-0.36%	1,500
10/02/2025	0.73	0.74	0.73	0.74	+5.21%	20,000
10/01/2025	0.70	0.70	0.70	0.70	+5.46%	4,000
09/30/2025	0.66	0.66	0.66	0.66	-3.47%	110
09/29/2025	0.68	0.69	0.68	0.69	+5.53%	15,000
09/25/2025	0.69	0.69	0.65	0.65	-8.11%	325
09/23/2025	0.71	0.71	0.71	0.71	+1.00%	1,000
09/22/2025	0.74	0.74	0.70	0.70	-7.22%	9,147
09/19/2025	0.68	0.76	0.68	0.76	-0.49%	230
09/16/2025	0.76	0.76	0.76	0.76	+4.21%	1,382
09/15/2025	0.73	0.73	0.73	0.73	-0.94%	399
09/11/2025	0.74	0.74	0.74	0.74	+3.33%	2,001
09/08/2025	0.71	0.71	0.71	0.71	0.00%	333
09/02/2025	0.71	0.71	0.71	0.71	0.00%	1,112
08/28/2025	0.74	0.74	0.71	0.71	-5.06%	3,000
08/26/2025	0.75	0.75	0.75	0.75	-1.20%	6,264
08/25/2025	0.76	0.76	0.76	0.76	-0.36%	10,000
08/22/2025	0.76	0.76	0.76	0.76	+0.31%	200
08/21/2025	0.72	0.76	0.72	0.76	+9.65%	10,705
08/18/2025	0.69	0.69	0.69	0.69	-4.12%	24,500
08/15/2025	0.72	0.72	0.72	0.72	-4.88%	10,000
08/13/2025	0.76	0.76	0.76	0.76	+1.27%	4,000
08/12/2025	0.75	0.75	0.75	0.75	-1.25%	420
08/11/2025	0.76	0.76	0.76	0.76	+2.17%	31,320
08/05/2025	0.71	0.74	0.71	0.74	+3.27%	19,333
08/01/2025	0.72	0.72	0.72	0.72	-2.79%	2,000
07/29/2025	0.74	0.74	0.74	0.74	+0.48%	2,000
07/25/2025	0.75	0.75	0.74	0.74	-2.14%	200
07/18/2025	0.75	0.75	0.75	0.75	+0.93%	1,000
07/16/2025	0.74	0.75	0.71	0.75	+0.64%	511,497
07/11/2025	0.74	0.74	0.74	0.74	+0.31%	10,000
07/09/2025	0.74	0.74	0.74	0.74	-1.07%	200
07/07/2025	$0.02 Dividend
07/03/2025	0.75	0.75	0.74	0.75	+2.04%	11,400
07/02/2025	0.74	0.74	0.73	0.73	-0.77%	14,200