• N/A
    Market Cap
  • 30.29%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -4.82%
    Low Price$0.92
    High Price$0.94
  • 3 Months
    +4.14%
    Low Price$0.86
    High Price$0.97
  • 1 Year
    +30.29%
    Low Price$0.71
    High Price$0.97
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
0.94
0.94
0.94
0.94
+2.32%
1,000
10/20/2026
0.95
0.95
0.92
0.92
+2.19%
2,100
10/13/2026
$0.02 Dividend
10/07/2026
0.90
0.90
0.90
0.90
-2.75%
10,000
10/02/2026
0.92
0.92
0.92
0.92
-1.62%
95,188
09/30/2026
0.94
0.94
0.94
0.94
+0.21%
7,400
09/29/2026
0.94
0.94
0.94
0.94
-2.85%
100
09/17/2026
0.97
0.97
0.97
0.97
0.00%
135
09/16/2026
0.97
0.97
0.97
0.97
+1.12%
306
09/14/2026
0.91
0.95
0.91
0.95
-1.11%
1,500
09/11/2026
0.93
0.97
0.93
0.97
+3.32%
595,800
08/31/2026
0.93
0.93
0.93
0.93
+4.12%
595
08/25/2026
0.90
0.90
0.90
0.90
-4.14%
200
08/21/2026
0.97
0.97
0.94
0.94
-3.03%
33,400
08/20/2026
0.93
0.97
0.93
0.97
+4.21%
76,900
08/19/2026
0.92
0.93
0.92
0.93
+8.29%
20,000
08/13/2026
0.86
0.86
0.86
0.86
-6.67%
1,400
07/30/2026
0.92
0.92
0.92
0.92
-0.04%
6,000
07/28/2026
0.92
0.92
0.92
0.92
+3.93%
4,000
07/20/2026
0.88
0.88
0.88
0.88
+2.83%
2,500
07/14/2026
0.86
0.86
0.86
0.86
+12.35%
302
06/30/2026
0.76
0.76
0.76
0.76
-7.31%
106
06/25/2026
0.82
0.82
0.82
0.82
+2.66%
922,600
06/24/2026
0.80
0.80
0.80
0.80
-9.55%
699,535
06/16/2026
0.90
0.90
0.89
0.89
-0.64%
9,100
06/15/2026
0.93
0.93
0.89
0.89
+3.00%
10,000
06/11/2026
0.87
0.87
0.87
0.87
-0.09%
3,000
06/10/2026
0.86
0.87
0.86
0.87
+0.70%
72,000
06/01/2026
0.86
0.86
0.86
0.86
+7.52%
570
05/27/2026
0.80
0.80
0.80
0.80
-5.95%
563,678
05/22/2026
0.85
0.85
0.85
0.85
+0.46%
2,000
05/21/2026
0.85
0.85
0.85
0.85
-5.20%
26,950
05/20/2026
0.90
0.90
0.90
0.90
+4.47%
2,000
05/06/2026
$0.02 Dividend
04/30/2026
0.86
0.86
0.86
0.86
+0.92%
5,000
04/28/2026
0.85
0.85
0.85
0.85
-1.42%
529,213
04/24/2026
0.86
0.86
0.86
0.86
+1.90%
2,000
04/20/2026
0.85
0.85
0.85
0.85
+0.01%
21,143
04/16/2026
0.85
0.85
0.85
0.85
-2.86%
100
04/15/2026
0.87
0.87
0.87
0.87
+4.22%
240
04/02/2026
0.83
0.83
0.83
0.83
+4.76%
2,500
03/30/2026
0.80
0.80
0.80
0.80
+4.96%
672,755
03/27/2026
0.76
0.76
0.76
0.76
-1.20%
5,000
03/13/2026
0.77
0.77
0.77
0.77
+0.01%
46,957
03/09/2026
0.74
0.77
0.74
0.77
-0.01%
1,600
03/06/2026
0.77
0.77
0.77
0.77
-0.61%
18,125
03/02/2026
0.77
0.77
0.77
0.77
-2.98%
750
02/18/2026
0.80
0.80
0.80
0.80
0.00%
1,200
02/04/2026
0.80
0.80
0.80
0.80
+0.63%
300
01/28/2026
0.79
0.79
0.79
0.79
+4.34%
110,947
01/27/2026
0.76
0.76
0.76
0.76
-0.12%
23,123
01/21/2026
0.76
0.76
0.76
0.76
-0.76%
6,974
01/20/2026
0.78
0.78
0.77
0.77
-4.86%
6,000
01/16/2026
0.80
0.80
0.80
0.80
+8.76%
200
01/14/2026
0.74
0.74
0.74
0.74
0.00%
2,475
01/09/2026
0.74
0.74
0.74
0.74
-2.03%
5,101
01/06/2026
0.76
0.76
0.76
0.76
-0.36%
10,000
01/05/2026
0.76
0.76
0.76
0.76
-0.67%
1,214
12/30/2025
0.76
0.76
0.76
0.76
+4.48%
100
12/22/2025
0.73
0.73
0.73
0.73
-0.60%
475
12/19/2025
0.71
0.77
0.71
0.73
-2.23%
7,475
12/17/2025
0.77
0.77
0.73
0.75
+0.94%
3,100
12/15/2025
0.74
0.74
0.74
0.74
+4.67%
666
12/12/2025
0.73
0.73
0.71
0.71
-3.97%
6,600
12/11/2025
0.74
0.74
0.74
0.74
-2.09%
58,500
12/10/2025
0.73
0.76
0.73
0.76
-0.29%
3,000
12/08/2025
$0.02 Dividend
12/02/2025
0.76
0.76
0.76
0.76
-0.04%
10,001
12/01/2025
0.73
0.76
0.73
0.76
+0.66%
11,851
11/26/2025
0.75
0.75
0.75
0.75
+0.72%
2,475
11/25/2025
0.77
0.77
0.75
0.75
+1.89%
912
11/24/2025
0.74
0.74
0.74
0.74
+0.89%
8,737
11/21/2025
0.72
0.73
0.72
0.73
-3.41%
7,900
11/19/2025
0.75
0.75
0.75
0.75
-2.13%
2,500
11/18/2025
0.78
0.78
0.77
0.77
-0.86%
6,452
11/17/2025
0.81
0.81
0.78
0.78
+4.84%
26,356
11/14/2025
0.74
0.74
0.74
0.74
+3.11%
6,676
11/10/2025
0.72
0.72
0.72
0.72
+0.75%
50,000
11/07/2025
0.71
0.71
0.71
0.71
-3.84%
800
11/06/2025
0.74
0.74
0.74
0.74
+0.25%
2,000
11/05/2025
0.74
0.74
0.74
0.74
0.00%
10,110
11/04/2025
0.74
0.74
0.74
0.74
+2.24%
6,600
10/29/2025
0.72
0.72
0.72
0.72
-1.01%
300
10/24/2025
0.73
0.73
0.73
0.73
0.00%
200