• N/A
    Market Cap
  • 30.52%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +6.51%
    Low Price$18.15
    High Price$19.44
  • 3 Months
    +8.96%
    Low Price$16.35
    High Price$19.44
  • 1 Year
    +30.52%
    Low Price$13.38
    High Price$19.44
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
19.33
19.33
18.85
18.98
-0.32%
30,028
08/20/2026
18.81
19.30
18.81
19.04
+0.63%
63,337
08/19/2026
19.07
19.07
18.65
18.92
+2.38%
47,842
08/18/2026
18.76
18.91
18.25
18.48
+0.77%
46,476
08/17/2026
18.29
18.36
18.29
18.34
+0.38%
24,977
08/14/2026
18.29
18.32
18.25
18.27
-0.05%
50,801
08/13/2026
18.30
18.30
18.25
18.28
+0.72%
35,376
08/12/2026
17.54
18.27
17.54
18.15
-0.44%
54,784
08/11/2026
18.28
18.28
18.21
18.23
-0.33%
23,465
08/10/2026
18.35
18.36
18.27
18.29
+0.33%
43,965
08/07/2026
18.25
18.25
18.17
18.23
-0.44%
21,927
08/06/2026
18.30
18.34
18.28
18.31
+0.39%
34,409
08/05/2026
18.30
18.34
18.22
18.24
-1.14%
13,980
08/04/2026
18.36
18.46
18.36
18.45
-3.15%
75,201
08/03/2026
19.04
19.09
19.00
19.05
-0.31%
23,073
07/31/2026
19.14
19.14
19.06
19.11
-1.70%
14,731
07/30/2026
19.44
19.49
19.36
19.44
+2.37%
36,946
07/29/2026
18.98
19.07
18.87
18.99
+1.06%
75,161
07/28/2026
18.75
18.84
18.70
18.79
+1.18%
33,689
07/27/2026
18.50
18.59
18.39
18.57
+1.48%
22,936
07/24/2026
18.31
18.35
18.27
18.30
+0.94%
32,814
07/23/2026
18.15
18.19
18.07
18.13
+1.40%
43,786
07/22/2026
17.91
17.91
17.84
17.88
+0.34%
28,426
07/21/2026
17.92
17.92
17.80
17.82
-1.66%
21,858
07/20/2026
18.09
18.35
17.69
18.12
+2.84%
69,645
07/17/2026
17.56
17.63
17.56
17.62
+0.69%
41,035
07/16/2026
17.52
17.56
17.29
17.50
+0.75%
60,399
07/15/2026
17.32
17.38
17.32
17.37
-0.29%
34,273
07/14/2026
17.43
17.46
17.38
17.42
+0.11%
81,167
07/13/2026
17.13
17.48
16.99
17.40
+2.11%
123,183
07/10/2026
17.25
17.64
16.93
17.04
+0.41%
52,040
07/09/2026
16.89
16.97
16.89
16.97
-1.96%
40,292
07/08/2026
17.27
17.34
17.26
17.31
+4.66%
59,260
07/07/2026
16.60
16.60
16.49
16.54
+1.16%
83,579
07/06/2026
16.33
16.35
16.29
16.35
-0.18%
105,743
07/02/2026
16.39
16.43
16.23
16.38
-0.64%
102,198
07/01/2026
16.48
16.74
16.38
16.49
+0.24%
161,650
06/30/2026
16.78
16.80
16.33
16.45
-2.40%
112,490
06/29/2026
16.85
16.85
16.80
16.85
-0.65%
60,321
06/26/2026
17.17
17.54
16.80
16.96
+0.47%
93,300
06/25/2026
16.92
16.96
16.82
16.88
-1.92%
90,347
06/24/2026
17.26
17.27
17.21
17.21
-3.48%
43,333
06/23/2026
17.79
17.86
17.79
17.83
+1.31%
38,710
06/22/2026
17.57
17.61
17.53
17.60
+0.63%
40,248
06/18/2026
17.48
17.52
17.48
17.49
-2.45%
34,295
06/17/2026
18.00
18.04
17.86
17.93
-2.29%
71,349
06/16/2026
18.29
18.37
18.27
18.35
+0.44%
27,771
06/15/2026
18.47
18.53
18.20
18.27
-0.87%
37,025
06/12/2026
18.37
18.44
18.37
18.43
+2.79%
18,286
06/11/2026
17.72
17.95
17.72
17.93
+0.62%
36,937
06/10/2026
17.79
17.95
17.79
17.82
+0.96%
72,340
06/09/2026
17.90
17.90
17.51
17.65
+0.06%
53,323
06/08/2026
17.68
17.73
17.60
17.64
+2.26%
60,312
06/05/2026
17.51
17.52
17.24
17.25
+0.61%
71,766
06/04/2026
17.10
17.15
17.05
17.15
+0.56%
38,334
06/03/2026
17.27
17.31
17.03
17.05
-1.45%
38,293
06/02/2026
17.23
17.32
17.23
17.30
+2.37%
87,760
06/01/2026
16.92
16.93
16.84
16.90
-0.12%
35,437
05/29/2026
16.86
16.94
16.85
16.92
+0.42%
45,078
05/28/2026
17.15
17.49
16.62
16.85
-1.75%
37,762
05/27/2026
17.05
17.17
17.05
17.15
-0.69%
25,751
05/26/2026
17.29
17.31
17.22
17.27
-0.86%
36,573
05/22/2026
17.35
17.42
17.35
17.42
0.00%
28,483
05/21/2026
17.41
17.70
17.29
17.42
-0.80%
54,760
05/20/2026
17.47
18.03
17.37
17.56
-0.17%
27,403
05/19/2026
17.60
17.64
17.57
17.59
+0.92%
31,478
05/18/2026
17.52
17.52
17.41
17.43
-0.29%
49,532
05/15/2026
17.53
17.54
17.46
17.48
-2.29%
75,256
05/14/2026
17.94
17.95
17.88
17.89
-0.67%
38,586
05/13/2026
17.81
18.20
17.48
18.01
+0.50%
136,058
05/12/2026
18.04
18.04
17.89
17.92
+0.45%
21,177
05/11/2026
17.82
17.86
17.73
17.84
+1.19%
38,076
05/08/2026
17.60
17.64
17.57
17.63
-0.62%
41,837
05/07/2026
17.88
17.88
17.70
17.74
-0.39%
23,143
05/06/2026
17.59
18.03
17.59
17.81
+0.34%
69,692
05/05/2026
16.92
17.98
16.92
17.75
+1.36%
58,667
05/05/2026
$0.50 Dividend
05/04/2026
17.94
18.23
17.43
17.51
-0.29%
60,143
05/01/2026
17.53
17.70
17.18
17.56
+0.17%
109,472
04/30/2026
17.13
17.56
17.05
17.53
-1.69%
57,481
04/29/2026
17.46
18.23
17.45
17.83
+0.22%
35,449
04/28/2026
17.80
17.82
17.12
17.80
-0.11%
36,257
04/27/2026
17.89
17.89
17.78
17.82
-0.65%
20,114
04/24/2026
17.94
17.99
17.92
17.93
+0.99%
34,567
04/23/2026
17.75
17.87
17.13
17.76
+0.66%
49,064
04/22/2026
17.94
18.23
17.50
17.64
-1.31%
47,389
04/21/2026
17.92
17.97
17.85
17.87
+0.27%
40,424
04/20/2026
18.20
18.20
17.68
17.82
+1.66%
38,048
04/17/2026
17.66
17.77
17.42
17.53
+1.75%
62,642
04/16/2026
17.24
17.28
17.21
17.23
-0.56%
32,833
04/15/2026
17.27
17.36
17.27
17.33
-1.05%
25,826
04/14/2026
17.79
17.79
17.39
17.51
+0.39%
28,872
04/13/2026
16.66
17.65
16.66
17.45
+0.79%
29,884
04/10/2026
17.61
17.98
17.23
17.31
+0.23%
29,415
04/09/2026
17.17
17.27
17.14
17.27
+1.78%
32,239
04/08/2026
17.05
17.05
16.92
16.97
-1.88%
31,556
04/07/2026
16.98
17.36
16.97
17.29
-0.20%
164,621
04/06/2026
17.41
17.41
17.22
17.33
+0.06%
62,294
04/02/2026
17.22
17.33
17.21
17.32
+1.54%
28,612
04/01/2026
17.10
17.11
17.05
17.06
-0.90%
48,030