• N/A
    Market Cap
  • 34.03%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +0.54%
    Low Price$18.83
    High Price$19.36
  • 3 Months
    +8.95%
    Low Price$17.73
    High Price$19.36
  • 1 Year
    +34.03%
    Low Price$14.15
    High Price$19.36
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
18.79
18.84
18.76
18.83
-0.69%
61,215
10/21/2026
18.48
19.70
18.48
18.96
-0.63%
21,588
10/20/2026
19.23
19.83
18.50
19.08
-0.88%
158,578
10/19/2026
19.32
19.43
19.19
19.25
-0.41%
25,894
10/16/2026
19.34
19.37
19.26
19.33
-1.78%
25,359
10/15/2026
19.52
19.76
19.52
19.68
+2.93%
44,114
10/14/2026
19.03
19.50
19.02
19.12
-1.34%
61,186
10/13/2026
19.40
19.55
19.26
19.38
+0.16%
27,337
10/12/2026
19.40
19.98
19.31
19.35
+0.89%
36,520
10/09/2026
19.41
19.41
18.96
19.18
+2.08%
92,246
10/09/2026
$0.45 Dividend
10/08/2026
19.01
19.01
18.50
18.79
+0.05%
47,689
10/07/2026
18.76
18.93
18.62
18.78
-0.52%
67,419
10/06/2026
18.98
19.21
18.52
18.88
+0.57%
73,330
10/05/2026
18.53
18.77
18.52
18.77
+1.32%
100,911
10/02/2026
18.51
18.57
18.42
18.53
-3.71%
87,438
10/01/2026
19.14
19.46
19.08
19.24
+0.66%
28,109
09/30/2026
19.07
19.16
19.04
19.11
+0.36%
20,758
09/29/2026
19.53
19.53
18.59
19.04
-1.61%
21,580
09/28/2026
19.12
19.46
19.08
19.36
+3.23%
33,225
09/25/2026
18.71
19.14
18.58
18.75
-1.29%
52,150
09/24/2026
18.76
19.06
18.70
18.99
+1.78%
34,291
09/23/2026
18.62
18.75
18.58
18.66
-0.57%
55,173
09/22/2026
18.43
19.42
18.43
18.77
-0.47%
61,173
09/21/2026
19.04
19.04
18.82
18.86
+1.15%
26,060
09/18/2026
18.65
18.65
17.95
18.64
-0.16%
33,881
09/17/2026
19.08
19.08
18.40
18.67
+0.28%
36,839
09/16/2026
18.41
18.95
18.41
18.62
-0.36%
37,423
09/15/2026
18.67
19.38
18.65
18.69
-1.92%
48,914
09/14/2026
18.31
19.21
18.31
19.05
+0.88%
77,188
09/11/2026
18.60
19.06
18.60
18.89
+0.05%
30,767
09/10/2026
19.05
19.06
18.57
18.88
+0.73%
39,722
09/09/2026
19.12
19.23
18.65
18.74
-0.05%
40,921
09/08/2026
19.07
19.17
18.61
18.75
-2.09%
61,087
09/04/2026
18.88
19.52
18.88
19.15
+1.24%
61,054
09/03/2026
18.80
18.93
18.78
18.92
-1.63%
37,758
09/02/2026
18.56
19.25
18.56
19.23
+0.75%
72,705
09/01/2026
19.13
19.16
19.04
19.09
+1.57%
46,116
08/31/2026
19.29
19.53
18.76
18.79
+2.72%
84,378
08/28/2026
18.42
18.54
18.22
18.29
-1.21%
51,383
08/27/2026
18.57
18.57
18.46
18.52
-1.35%
16,888
08/26/2026
18.76
18.78
18.68
18.77
+0.66%
16,448
08/25/2026
18.88
18.88
18.47
18.65
+0.07%
32,887
08/24/2026
18.52
18.63
18.47
18.63
+0.53%
17,891
08/21/2026
18.88
18.88
18.41
18.54
-0.32%
30,028
08/20/2026
18.37
18.85
18.37
18.59
+0.63%
63,337
08/19/2026
18.62
18.62
18.21
18.48
+2.38%
47,842
08/18/2026
18.32
18.47
17.82
18.05
+0.77%
46,476
08/17/2026
17.86
17.93
17.86
17.91
+0.38%
24,977
08/14/2026
17.86
17.89
17.82
17.84
-0.05%
50,801
08/13/2026
17.87
17.87
17.82
17.85
+0.72%
35,376
08/12/2026
17.13
17.84
17.13
17.73
-0.44%
54,784
08/11/2026
17.86
17.86
17.78
17.80
-0.33%
23,465
08/10/2026
17.92
17.93
17.84
17.86
+0.33%
43,965
08/07/2026
17.82
17.82
17.75
17.80
-0.44%
21,927
08/06/2026
17.87
17.91
17.85
17.88
+0.39%
34,409
08/05/2026
17.87
17.91
17.79
17.81
-1.14%
13,980
08/04/2026
17.93
18.03
17.93
18.02
-3.15%
75,201
08/03/2026
18.59
18.64
18.56
18.60
-0.31%
23,073
07/31/2026
18.69
18.69
18.61
18.66
-1.70%
14,731
07/30/2026
18.98
19.03
18.91
18.98
+2.37%
36,946
07/29/2026
18.53
18.62
18.43
18.55
+1.06%
75,161
07/28/2026
18.31
18.40
18.26
18.35
+1.18%
33,689
07/27/2026
18.07
18.16
17.96
18.14
+1.48%
22,936
07/24/2026
17.88
17.92
17.84
17.87
+0.94%
32,814
07/23/2026
17.73
17.76
17.65
17.71
+1.40%
43,786
07/22/2026
17.49
17.49
17.42
17.46
+0.34%
28,426
07/21/2026
17.50
17.50
17.38
17.40
-1.66%
21,858
07/20/2026
17.67
17.92
17.28
17.70
+2.84%
69,645
07/17/2026
17.15
17.22
17.15
17.21
+0.69%
41,035
07/16/2026
17.11
17.15
16.89
17.09
+0.75%
60,399
07/15/2026
16.91
16.97
16.91
16.96
-0.29%
34,273
07/14/2026
17.02
17.05
16.97
17.01
+0.11%
81,167
07/13/2026
16.72
17.07
16.59
16.99
+2.11%
123,183
07/10/2026
16.85
17.23
16.53
16.64
+0.41%
52,040
07/09/2026
16.49
16.57
16.49
16.57
-1.96%
40,292
07/08/2026
16.87
16.93
16.86
16.90
+4.66%
59,260
07/07/2026
16.21
16.21
16.10
16.15
+1.16%
83,579
07/06/2026
15.95
15.97
15.90
15.97
-0.18%
105,743
07/02/2026
16.01
16.05
15.85
16.00
-0.64%
102,198
07/01/2026
16.09
16.35
16.00
16.10
+0.24%
161,650
06/30/2026
16.39
16.41
15.95
16.06
-2.40%
112,490
06/29/2026
16.46
16.46
16.41
16.46
-0.65%
60,321
06/26/2026
16.77
17.13
16.41
16.56
+0.47%
93,300
06/25/2026
16.52
16.56
16.43
16.48
-1.92%
90,347
06/24/2026
16.86
16.87
16.81
16.81
-3.48%
43,333
06/23/2026
17.37
17.44
17.37
17.41
+1.31%
38,710
06/22/2026
17.16
17.20
17.12
17.19
+0.63%
40,248
06/18/2026
17.07
17.11
17.07
17.08
-2.45%
34,295
06/17/2026
17.58
17.62
17.44
17.51
-2.29%
71,349
06/16/2026
17.86
17.94
17.84
17.92
+0.44%
27,771
06/15/2026
18.04
18.10
17.77
17.84
-0.87%
37,025
06/12/2026
17.94
18.01
17.94
18.00
+2.79%
18,286
06/11/2026
17.31
17.53
17.31
17.51
+0.62%
36,937
06/10/2026
17.37
17.53
17.37
17.40
+0.96%
72,340
06/09/2026
17.48
17.48
17.10
17.24
+0.06%
53,323
06/08/2026
17.27
17.31
17.19
17.23
+2.26%
60,312
06/05/2026
17.10
17.11
16.84
16.85
+0.61%
71,766
06/04/2026
16.70
16.75
16.65
16.74
+0.56%
38,334
06/03/2026
16.87
16.91
16.63
16.65
-1.45%
38,293