• N/A
    Market Cap
  • 27.46%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -5.32%
    Low Price$16.85
    High Price$18.01
  • 3 Months
    +5.83%
    Low Price$15.81
    High Price$18.44
  • 1 Year
    +14.97%
    Low Price$14.11
    High Price$18.44
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
17.27
17.31
17.03
17.05
-1.45%
38,293
06/02/2026
17.23
17.32
17.23
17.30
+2.37%
87,760
06/01/2026
16.92
16.93
16.84
16.90
-0.12%
35,437
05/29/2026
16.86
16.94
16.85
16.92
+0.42%
45,078
05/28/2026
17.15
17.49
16.62
16.85
-1.75%
37,762
05/27/2026
17.05
17.17
17.05
17.15
-0.69%
25,751
05/26/2026
17.29
17.31
17.22
17.27
-0.86%
36,573
05/22/2026
17.35
17.42
17.35
17.42
0.00%
28,483
05/21/2026
17.41
17.70
17.29
17.42
-0.80%
54,760
05/20/2026
17.47
18.03
17.37
17.56
-0.17%
27,403
05/19/2026
17.60
17.64
17.57
17.59
+0.92%
31,478
05/18/2026
17.52
17.52
17.41
17.43
-0.29%
49,532
05/15/2026
17.53
17.54
17.46
17.48
-2.29%
75,256
05/14/2026
17.94
17.95
17.88
17.89
-0.67%
38,586
05/13/2026
17.81
18.20
17.48
18.01
+0.50%
136,058
05/12/2026
18.04
18.04
17.89
17.92
+0.45%
21,177
05/11/2026
17.82
17.86
17.73
17.84
+1.19%
38,076
05/08/2026
17.60
17.64
17.57
17.63
-0.62%
41,837
05/07/2026
17.88
17.88
17.70
17.74
-0.39%
23,143
05/06/2026
17.59
18.03
17.59
17.81
+0.34%
69,692
05/05/2026
16.92
17.98
16.92
17.75
+1.35%
58,667
05/05/2026
$0.50 Dividend
05/04/2026
17.94
18.23
17.43
17.51
-0.29%
60,143
05/01/2026
17.53
17.70
17.18
17.56
+0.17%
109,472
04/30/2026
17.14
17.56
17.05
17.53
-1.69%
57,481
04/29/2026
17.46
18.23
17.45
17.84
+0.22%
35,449
04/28/2026
17.80
17.83
17.13
17.80
-0.11%
36,257
04/27/2026
17.89
17.89
17.78
17.82
-0.65%
20,114
04/24/2026
17.94
17.99
17.92
17.93
+0.99%
34,567
04/23/2026
17.75
17.87
17.14
17.76
+0.66%
49,064
04/22/2026
17.94
18.23
17.50
17.64
-1.31%
47,389
04/21/2026
17.92
17.97
17.85
17.87
+0.27%
40,424
04/20/2026
18.20
18.20
17.68
17.83
+1.66%
38,048
04/17/2026
17.66
17.77
17.42
17.53
+1.75%
62,642
04/16/2026
17.24
17.28
17.21
17.23
-0.56%
32,833
04/15/2026
17.27
17.36
17.27
17.33
-1.05%
25,826
04/14/2026
17.79
17.79
17.39
17.51
+0.39%
28,872
04/13/2026
16.66
17.65
16.66
17.45
+0.79%
29,884
04/10/2026
17.61
17.98
17.23
17.31
+0.23%
29,415
04/09/2026
17.17
17.27
17.14
17.27
+1.78%
32,239
04/08/2026
17.05
17.05
16.92
16.97
-1.88%
31,556
04/07/2026
16.98
17.36
16.97
17.30
-0.20%
164,621
04/06/2026
17.41
17.41
17.22
17.33
+0.06%
62,294
04/02/2026
17.22
17.33
17.21
17.32
+1.54%
28,612
04/01/2026
17.10
17.11
17.05
17.06
-0.90%
48,030
03/31/2026
17.02
17.21
16.99
17.21
+3.51%
80,038
03/30/2026
16.65
16.71
16.60
16.63
+1.30%
78,285
03/27/2026
15.79
16.51
15.79
16.42
+1.02%
54,806
03/26/2026
16.25
16.31
16.18
16.25
-0.12%
39,023
03/25/2026
16.28
16.32
16.21
16.27
+1.15%
40,410
03/24/2026
16.10
16.14
16.03
16.08
+0.98%
39,411
03/23/2026
15.94
16.00
15.87
15.93
-0.73%
63,052
03/20/2026
16.24
16.31
16.04
16.05
-1.20%
79,401
03/19/2026
16.10
16.51
15.71
16.24
+1.33%
38,776
03/18/2026
16.15
16.25
16.02
16.03
-1.02%
113,179
03/17/2026
16.07
16.53
16.07
16.19
+0.85%
98,195
03/16/2026
16.01
16.10
16.01
16.06
+2.36%
53,350
03/13/2026
15.75
16.34
15.66
15.69
+0.88%
85,674
03/12/2026
15.53
15.60
15.51
15.55
+1.14%
60,939
03/11/2026
15.34
15.41
15.26
15.38
-0.44%
46,050
03/10/2026
15.49
15.68
15.41
15.44
-1.92%
178,579
03/09/2026
15.11
15.78
15.11
15.75
+0.26%
104,729
03/06/2026
15.64
15.79
15.60
15.71
+0.25%
58,174
03/05/2026
15.78
15.78
15.59
15.67
-1.53%
83,313
03/04/2026
15.82
15.94
15.74
15.91
-0.06%
85,388
03/03/2026
15.90
15.99
15.73
15.92
+1.11%
73,216
03/02/2026
15.69
15.91
15.69
15.74
-1.04%
57,823
02/27/2026
15.93
15.98
15.90
15.91
+0.28%
27,279
02/26/2026
15.90
15.90
15.83
15.87
-1.12%
118,645
02/25/2026
16.18
16.38
15.87
16.05
+0.06%
102,095
02/24/2026
15.95
16.07
15.95
16.04
-0.84%
47,363
02/23/2026
16.23
16.27
16.15
16.17
+0.67%
82,162
02/20/2026
15.93
16.07
15.93
16.07
+1.10%
82,499
02/19/2026
16.02
16.15
15.80
15.89
-0.61%
52,121
02/18/2026
15.91
16.02
15.91
15.99
+0.67%
45,397
02/17/2026
16.55
16.55
15.78
15.88
-0.12%
50,459
02/13/2026
15.99
15.99
15.84
15.90
-1.03%
41,502
02/12/2026
16.16
16.16
16.03
16.07
-1.31%
45,289
02/11/2026
16.24
16.32
16.19
16.28
-0.48%
32,863
02/10/2026
16.31
16.38
16.29
16.36
+0.54%
28,127
02/09/2026
15.95
16.28
15.95
16.27
-0.12%
27,105
02/06/2026
16.19
16.29
16.19
16.29
+2.20%
44,137
02/05/2026
15.94
16.04
15.94
15.94
+0.92%
37,050
02/04/2026
15.94
15.96
15.79
15.79
0.00%
27,858
02/03/2026
15.82
15.88
15.76
15.79
-0.85%
18,494
02/02/2026
16.24
16.24
15.93
15.93
-0.85%
47,256
01/30/2026
15.53
16.13
15.53
16.07
-2.25%
41,011
01/29/2026
16.48
16.48
16.33
16.44
+0.90%
53,793
01/28/2026
16.35
16.35
16.18
16.29
+2.82%
29,651
01/27/2026
15.80
15.88
15.30
15.84
+1.94%
64,659
01/26/2026
14.97
15.56
14.97
15.54
+1.65%
18,404
01/23/2026
15.33
15.68
15.24
15.29
-0.51%
35,189
01/22/2026
15.43
15.43
15.36
15.37
-0.38%
54,678
01/21/2026
15.49
15.79
15.38
15.42
-1.18%
71,970
01/20/2026
15.66
15.70
15.61
15.61
-0.68%
33,667
01/16/2026
15.73
15.74
15.69
15.72
-0.31%
48,166
01/15/2026
15.20
15.85
15.20
15.76
+1.82%
56,216
01/14/2026
15.43
15.49
15.42
15.48
-0.87%
33,666
01/13/2026
15.09
15.88
15.09
15.62
+0.31%
30,318
01/12/2026
15.51
15.62
15.46
15.57
+1.97%
64,121