IDCC
InterDigital (IDCC)
NASDAQ
$332.01-$0.05 (-0.02%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $8.6B
    Market Cap
  • -10.46%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -0.28%
    Low Price$319.30
    High Price$339.16
  • 3 Months
    +28.46%
    Low Price$258.68
    High Price$350.64
  • 1 Year
    -10.46%
    Low Price$249.55
    High Price$392.89
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
328.48
333.82
325.53
332.06
-0.78%
169,228
10/21/2026
327.90
335.80
326.69
334.68
+2.42%
172,188
10/20/2026
320.00
329.93
318.62
326.78
+1.36%
195,607
10/19/2026
322.12
327.18
320.38
322.40
+0.97%
144,691
10/16/2026
327.85
327.85
316.87
319.30
-2.67%
162,360
10/15/2026
322.19
328.94
314.68
328.06
+0.68%
159,398
10/14/2026
327.14
329.82
320.37
325.86
-1.89%
203,370
10/14/2026
$0.75 Dividend
10/13/2026
327.53
332.96
325.75
332.13
+1.44%
126,670
10/12/2026
328.44
334.12
325.44
327.40
-0.96%
162,462
10/09/2026
331.51
334.01
326.64
330.56
+0.92%
115,694
10/08/2026
326.84
332.44
324.95
327.56
-0.76%
178,236
10/07/2026
332.82
336.75
328.54
330.05
-2.50%
144,418
10/06/2026
338.75
340.51
335.13
338.53
+0.33%
131,628
10/05/2026
333.57
345.79
333.05
337.43
+0.91%
250,595
10/02/2026
344.39
346.02
330.78
334.37
-1.41%
222,439
10/01/2026
327.31
345.23
325.07
339.16
+4.25%
159,384
09/30/2026
325.39
330.08
322.13
325.34
+0.55%
153,816
09/29/2026
326.37
331.97
321.66
323.57
-0.87%
155,367
09/28/2026
328.97
333.07
324.62
326.40
-2.12%
113,019
09/25/2026
330.17
333.51
322.86
333.46
+1.88%
176,408
09/24/2026
323.58
327.89
322.20
327.29
+0.45%
142,794
09/23/2026
332.00
335.08
324.83
325.81
-2.16%
160,441
09/22/2026
330.36
335.64
322.65
333.01
+2.16%
270,287
09/21/2026
326.21
328.13
323.29
325.96
+1.13%
272,652
09/18/2026
322.42
326.66
320.92
322.32
+0.34%
599,827
09/17/2026
334.34
334.34
320.71
321.21
-2.06%
152,726
09/16/2026
325.37
334.36
323.34
327.98
+0.81%
223,537
09/15/2026
338.51
339.32
324.24
325.35
-4.20%
209,459
09/14/2026
343.41
348.71
336.04
339.61
-2.78%
324,614
09/11/2026
350.41
354.88
343.40
349.34
+1.07%
224,159
09/10/2026
339.90
348.01
337.01
345.66
+2.09%
216,222
09/09/2026
336.48
343.62
335.92
338.58
-0.47%
212,049
09/08/2026
337.24
343.68
332.72
340.17
+0.89%
155,993
09/04/2026
332.88
338.16
329.31
337.18
+0.60%
119,580
09/03/2026
333.53
337.12
324.74
335.15
+1.86%
202,827
09/02/2026
319.96
329.44
318.93
329.05
+3.09%
189,001
09/01/2026
330.00
333.24
316.51
319.18
-4.52%
210,757
08/31/2026
333.89
338.23
332.65
334.28
-0.04%
233,904
08/28/2026
334.30
337.34
330.85
334.39
+0.15%
165,154
08/27/2026
346.49
349.21
331.99
333.90
-2.81%
181,052
08/26/2026
344.29
349.20
343.20
343.54
-0.35%
168,045
08/25/2026
343.83
345.82
337.96
344.76
+1.30%
131,417
08/24/2026
340.72
345.21
334.39
340.32
-0.39%
176,557
08/21/2026
340.92
344.15
334.08
341.65
+0.14%
163,783
08/20/2026
341.52
347.13
338.69
341.16
-0.85%
171,004
08/19/2026
339.80
344.74
330.60
344.08
+2.71%
166,584
08/18/2026
347.37
348.73
334.43
335.01
-3.62%
171,236
08/17/2026
342.84
350.21
340.05
347.61
+1.38%
239,958
08/14/2026
343.29
346.33
340.53
342.88
-0.12%
167,278
08/13/2026
350.64
352.19
340.44
343.29
-2.09%
211,810
08/12/2026
338.77
351.21
334.39
350.64
+3.95%
167,372
08/11/2026
348.48
350.10
335.89
337.31
-2.92%
208,225
08/10/2026
343.78
350.54
339.94
347.47
+1.07%
280,094
08/07/2026
330.31
344.22
330.31
343.78
+4.92%
174,318
08/06/2026
330.82
335.21
326.31
327.67
-0.64%
195,350
08/05/2026
324.15
330.86
323.39
329.80
+2.28%
238,264
08/04/2026
311.29
323.27
311.29
322.44
+4.51%
260,370
08/03/2026
305.47
310.49
301.16
308.53
+1.45%
307,627
07/31/2026
308.24
309.18
292.75
304.14
+0.49%
377,668
07/30/2026
307.28
311.85
282.44
302.65
+16.16%
664,943
07/30/2026
$4.62 Earnings
07/29/2026
259.19
266.88
255.16
260.55
+0.36%
370,897
07/28/2026
257.93
261.84
253.23
259.61
+0.36%
165,248
07/27/2026
262.50
262.50
253.08
258.68
+0.37%
165,535
07/24/2026
256.19
261.61
253.07
257.72
+0.87%
176,001
07/23/2026
254.65
259.17
253.44
255.48
-1.17%
168,663
07/22/2026
260.34
263.68
256.07
258.50
-2.00%
254,118
07/21/2026
261.46
264.06
256.94
263.77
+2.40%
210,146
07/20/2026
260.00
263.61
253.41
257.60
-0.87%
271,301
07/17/2026
256.11
265.65
255.60
259.86
-1.94%
257,175
07/16/2026
267.77
270.88
256.89
264.99
-1.71%
301,629
07/15/2026
267.48
270.45
261.78
269.60
+1.78%
183,320
07/14/2026
261.17
269.28
260.61
264.89
+1.52%
220,765
07/13/2026
262.03
266.74
256.42
260.93
-1.27%
360,273
07/10/2026
264.41
267.49
262.77
264.28
-0.53%
214,729
07/09/2026
268.89
274.75
265.22
265.68
-0.55%
252,532
07/08/2026
273.87
281.24
263.85
267.16
-2.75%
372,507
07/08/2026
$0.70 Dividend
07/07/2026
278.14
281.28
273.04
274.70
-2.43%
222,230
07/06/2026
280.65
289.74
277.77
281.54
+0.53%
289,885
07/02/2026
280.91
282.82
275.97
280.05
-0.30%
190,558
07/01/2026
281.05
287.66
274.14
280.91
-0.31%
241,803
06/30/2026
274.27
283.85
274.21
281.78
+2.19%
298,561
06/29/2026
275.25
280.08
269.03
275.74
+0.44%
288,028
06/26/2026
267.81
278.46
267.43
274.54
+0.97%
788,711
06/25/2026
272.00
276.26
268.71
271.89
-0.31%
466,925
06/24/2026
276.05
281.41
271.14
272.74
-1.83%
436,709
06/23/2026
288.73
293.98
274.23
277.83
-6.27%
406,295
06/22/2026
290.68
300.40
290.68
296.42
+0.61%
499,944
06/18/2026
287.47
297.26
284.82
294.62
+3.47%
896,740
06/17/2026
288.64
292.99
281.94
284.73
-0.37%
458,731
06/16/2026
287.31
297.39
284.49
285.78
-0.60%
556,664
06/15/2026
284.68
291.51
281.96
287.49
+1.81%
305,576
06/12/2026
275.32
290.75
275.25
282.37
+2.56%
611,112
06/11/2026
273.68
297.37
271.05
275.34
+8.96%
1,089,305
06/10/2026
254.64
261.07
250.78
252.70
-1.24%
324,371
06/09/2026
254.88
260.13
248.28
255.88
+0.59%
292,490
06/08/2026
259.26
265.40
254.29
254.38
-1.93%
351,186
06/05/2026
258.75
260.97
256.28
259.39
-0.16%
386,503