IDCC
InterDigital (IDCC)
NASDAQ
$291.92+$12.75 (+4.57%)
Price as of Jun 23, 2026 7:58 PM EDT
  • $7.7B
    Market Cap
  • 20.04%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +6.97%
    Low Price$250.75
    High Price$297.84
  • 3 Months
    -10.17%
    Low Price$250.75
    High Price$376.35
  • 1 Year
    +20.04%
    Low Price$221.35
    High Price$396.54
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
290.12
295.39
275.55
279.17
-6.27%
406,295
06/22/2026
292.08
301.84
292.08
297.84
+0.61%
499,944
06/18/2026
288.85
298.69
286.19
296.04
+3.47%
896,740
06/17/2026
290.03
294.40
283.30
286.10
-0.37%
458,731
06/16/2026
288.69
298.82
285.86
287.15
-0.60%
556,664
06/15/2026
286.05
292.91
283.32
288.87
+1.81%
305,576
06/12/2026
276.64
292.15
276.57
283.73
+2.56%
611,112
06/11/2026
275.00
298.80
272.35
276.66
+8.96%
1,089,305
06/10/2026
255.86
262.32
251.99
253.91
-1.24%
324,371
06/09/2026
256.11
261.38
249.47
257.11
+0.59%
292,490
06/08/2026
260.51
266.68
255.51
255.60
-1.93%
351,186
06/05/2026
259.99
262.22
257.51
260.64
-0.16%
386,503
06/04/2026
257.23
264.45
255.05
261.07
+1.73%
285,780
06/03/2026
257.65
257.97
251.79
256.64
-0.91%
338,098
06/02/2026
255.01
259.38
253.68
259.00
+0.26%
288,902
06/01/2026
255.07
259.34
251.78
258.34
+2.48%
370,002
05/29/2026
250.75
255.16
249.14
252.09
+0.53%
276,247
05/28/2026
251.98
256.35
250.24
250.75
-0.67%
324,886
05/27/2026
261.81
261.83
251.53
252.45
-4.14%
439,493
05/26/2026
260.58
263.94
255.00
263.36
+0.91%
262,298
05/22/2026
267.83
269.44
260.23
260.98
-2.29%
213,733
05/21/2026
263.69
268.45
260.50
267.10
+0.37%
227,468
05/20/2026
264.69
269.50
260.29
266.12
+0.50%
260,488
05/19/2026
263.85
267.99
260.02
264.79
+0.36%
342,529
05/18/2026
260.60
265.00
257.89
263.85
+1.34%
357,075
05/15/2026
266.89
266.89
259.01
260.37
-3.32%
342,646
05/14/2026
270.72
274.00
266.62
269.31
-0.33%
252,786
05/13/2026
269.29
272.00
263.10
270.21
+0.14%
303,657
05/12/2026
268.00
272.14
261.52
269.82
+0.09%
547,677
05/11/2026
278.77
284.63
267.81
269.58
-3.59%
404,892
05/08/2026
278.42
282.86
274.65
279.61
+0.30%
277,039
05/07/2026
278.00
281.53
270.79
278.77
+0.28%
464,491
05/06/2026
287.13
288.21
277.79
278.00
-3.18%
453,230
05/05/2026
278.00
287.85
273.00
287.13
+5.19%
506,763
05/04/2026
289.30
289.30
266.02
272.96
-6.04%
686,074
05/01/2026
300.01
305.00
278.77
290.50
-2.04%
665,613
04/30/2026
343.09
346.84
289.30
296.56
-15.91%
722,958
04/30/2026
$2.57 Earnings
04/29/2026
350.01
358.19
345.53
352.68
-0.12%
229,784
04/28/2026
362.24
364.82
346.82
353.10
-2.52%
252,548
04/27/2026
369.17
373.82
354.77
362.24
-1.70%
337,676
04/24/2026
364.56
371.62
357.66
368.50
+2.52%
248,079
04/23/2026
373.21
373.21
356.19
359.45
-4.49%
195,367
04/22/2026
378.53
381.31
373.09
376.35
+0.31%
231,468
04/21/2026
369.48
380.62
369.03
375.18
+1.69%
181,435
04/20/2026
372.00
376.17
366.47
368.95
-1.09%
221,477
04/17/2026
384.28
387.30
372.44
373.02
-0.57%
352,723
04/16/2026
366.90
376.92
365.61
375.16
+2.64%
231,658
04/15/2026
352.00
366.55
350.00
365.50
+3.74%
205,879
04/14/2026
353.61
356.39
350.11
352.32
+0.11%
179,828
04/13/2026
349.53
354.40
346.64
351.94
-0.09%
214,540
04/10/2026
350.27
362.35
347.97
352.27
+0.77%
311,364
04/09/2026
344.96
357.36
340.86
349.58
+1.34%
474,006
04/08/2026
327.86
346.17
325.17
344.96
+9.61%
525,479
04/08/2026
$0.70 Dividend
04/07/2026
309.78
317.40
309.20
314.72
+0.35%
311,066
04/06/2026
312.60
316.22
310.31
313.61
+0.44%
165,701
04/02/2026
300.72
316.11
300.72
312.24
+2.13%
224,784
04/01/2026
305.39
309.35
302.35
305.71
+1.45%
280,927
03/31/2026
298.06
304.32
295.33
301.33
+2.48%
406,872
03/30/2026
304.23
305.87
292.97
294.05
-2.17%
382,054
03/27/2026
295.59
302.84
294.54
300.58
+0.74%
335,508
03/26/2026
306.20
312.13
297.60
298.38
-3.86%
234,680
03/25/2026
309.31
316.30
306.83
310.36
+1.76%
311,179
03/24/2026
306.68
311.71
299.33
304.98
-1.86%
541,101
03/23/2026
325.74
334.26
310.03
310.77
-4.37%
732,593
03/20/2026
348.42
348.42
314.90
324.97
-7.63%
4,659,871
03/19/2026
347.63
355.20
345.23
351.82
+0.16%
1,765,786
03/18/2026
350.36
358.92
349.22
351.25
+0.20%
231,474
03/17/2026
354.25
355.21
339.42
350.55
-1.95%
255,495
03/16/2026
363.77
366.17
352.44
357.51
-0.21%
315,874
03/13/2026
364.04
374.04
353.76
358.27
-0.91%
199,364
03/12/2026
361.01
374.17
359.84
361.55
-1.62%
245,641
03/11/2026
361.93
372.62
361.60
367.49
+0.71%
211,918
03/10/2026
363.76
373.78
363.69
364.91
+0.54%
226,229
03/09/2026
349.22
364.19
345.80
362.96
+1.88%
256,571
03/06/2026
354.85
365.64
354.21
356.27
-1.84%
213,740
03/05/2026
366.39
373.36
353.04
362.93
-2.56%
251,640
03/04/2026
371.06
373.28
359.38
372.48
+0.68%
187,252
03/03/2026
367.55
377.88
362.19
369.98
-2.12%
249,279
03/02/2026
364.73
379.81
364.19
377.99
+3.36%
184,068
02/27/2026
365.05
374.42
361.56
365.72
-2.33%
401,882
02/26/2026
378.18
381.58
361.71
374.46
-0.98%
301,655
02/25/2026
368.68
381.22
361.44
378.18
+4.42%
339,135
02/24/2026
353.20
368.13
351.93
362.15
+3.26%
188,851
02/23/2026
357.70
357.70
342.91
350.72
-1.95%
205,261
02/20/2026
345.17
363.32
344.79
357.70
+2.92%
343,057
02/19/2026
359.46
360.92
342.61
347.57
-3.67%
290,500
02/18/2026
368.18
374.17
360.18
360.81
-1.31%
249,557
02/17/2026
373.61
375.99
364.51
365.61
-2.29%
210,721
02/13/2026
353.45
375.83
351.78
374.18
+5.09%
328,393
02/12/2026
362.90
370.81
352.51
356.04
-1.94%
259,147
02/11/2026
351.46
364.10
347.32
363.09
+3.63%
335,329
02/10/2026
371.16
377.16
348.70
350.37
-6.76%
330,133
02/09/2026
373.37
382.27
370.29
375.76
+1.49%
340,013
02/06/2026
356.82
375.84
349.93
370.26
+7.54%
389,664
02/05/2026
325.54
364.19
316.98
344.28
+9.93%
545,250
02/05/2026
$2.12 Earnings
02/04/2026
319.49
328.28
309.31
313.17
-3.10%
537,775
02/03/2026
328.27
331.05
317.40
323.19
-1.66%
295,009