IDCC
InterDigital (IDCC)
NASDAQ
$345.94-$4.19 (-1.20%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $8.9B
    Market Cap
  • 9.43%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +3.57%
    Low Price$319.90
    High Price$350.13
  • 3 Months
    +26.88%
    Low Price$256.06
    High Price$351.43
  • 1 Year
    +9.43%
    Low Price$250.11
    High Price$393.78
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
351.20
355.69
344.18
350.13
+1.07%
224,159
09/10/2026
340.67
348.80
337.77
346.44
+2.09%
216,222
09/09/2026
337.24
344.40
336.68
339.34
-0.47%
212,049
09/08/2026
338.00
344.46
333.47
340.94
+0.89%
155,993
09/04/2026
333.63
338.92
330.05
337.94
+0.60%
119,580
09/03/2026
334.28
337.88
325.47
335.91
+1.86%
202,827
09/02/2026
320.68
330.18
319.65
329.79
+3.09%
189,001
09/01/2026
330.75
333.99
317.23
319.90
-4.52%
210,757
08/31/2026
334.64
338.99
333.40
335.03
-0.04%
233,904
08/28/2026
335.05
338.11
331.60
335.15
+0.15%
165,154
08/27/2026
347.27
350.00
332.74
334.65
-2.81%
181,052
08/26/2026
345.07
349.99
343.98
344.32
-0.35%
168,045
08/25/2026
344.61
346.61
338.72
345.54
+1.30%
131,417
08/24/2026
341.49
345.99
335.15
341.09
-0.39%
176,557
08/21/2026
341.69
344.93
334.83
342.42
+0.14%
163,783
08/20/2026
342.29
347.91
339.45
341.93
-0.85%
171,004
08/19/2026
340.57
345.52
331.35
344.86
+2.71%
166,584
08/18/2026
348.15
349.52
335.19
335.77
-3.62%
171,236
08/17/2026
343.61
351.00
340.82
348.39
+1.38%
239,958
08/14/2026
344.07
347.11
341.30
343.65
-0.12%
167,278
08/13/2026
351.43
352.99
341.21
344.07
-2.09%
211,810
08/12/2026
339.54
352.00
335.15
351.43
+3.95%
167,372
08/11/2026
349.27
350.89
336.65
338.07
-2.92%
208,225
08/10/2026
344.56
351.33
340.71
348.25
+1.07%
280,094
08/07/2026
331.06
345.00
331.06
344.56
+4.92%
174,318
08/06/2026
331.57
335.97
327.05
328.41
-0.64%
195,350
08/05/2026
324.88
331.61
324.12
330.54
+2.28%
238,264
08/04/2026
311.99
324.00
311.99
323.17
+4.51%
260,370
08/03/2026
306.16
311.19
301.84
309.23
+1.45%
307,627
07/31/2026
308.94
309.88
293.41
304.83
+0.49%
377,668
07/30/2026
307.97
312.56
283.08
303.33
+16.16%
664,943
07/30/2026
$4.62 Earnings
07/29/2026
259.78
267.48
255.74
261.14
+0.36%
370,897
07/28/2026
258.51
262.43
253.80
260.20
+0.36%
165,248
07/27/2026
263.09
263.09
253.65
259.26
+0.37%
165,535
07/24/2026
256.77
262.21
253.64
258.30
+0.87%
176,001
07/23/2026
255.23
259.76
254.01
256.06
-1.17%
168,663
07/22/2026
260.93
264.28
256.65
259.08
-2.00%
254,118
07/21/2026
262.05
264.66
257.52
264.37
+2.40%
210,146
07/20/2026
260.59
264.21
253.98
258.18
-0.87%
271,301
07/17/2026
256.69
266.25
256.18
260.45
-1.94%
257,175
07/16/2026
268.37
271.50
257.47
265.59
-1.71%
301,629
07/15/2026
268.08
271.06
262.37
270.21
+1.78%
183,320
07/14/2026
261.76
269.89
261.20
265.49
+1.52%
220,765
07/13/2026
262.62
267.35
257.00
261.52
-1.27%
360,273
07/10/2026
265.01
268.09
263.36
264.88
-0.53%
214,729
07/09/2026
269.50
275.37
265.82
266.28
-0.55%
252,532
07/08/2026
274.49
281.88
264.45
267.76
-2.75%
372,507
07/08/2026
$0.70 Dividend
07/07/2026
278.77
281.91
273.65
275.32
-2.43%
222,230
07/06/2026
281.28
290.39
278.40
282.17
+0.53%
289,885
07/02/2026
281.54
283.45
276.60
280.69
-0.30%
190,558
07/01/2026
281.68
288.31
274.76
281.54
-0.31%
241,803
06/30/2026
274.89
284.49
274.83
282.41
+2.19%
298,561
06/29/2026
275.87
280.72
269.64
276.37
+0.44%
288,028
06/26/2026
268.42
279.09
268.04
275.16
+0.97%
788,711
06/25/2026
272.62
276.89
269.32
272.51
-0.31%
466,925
06/24/2026
276.68
282.04
271.75
273.35
-1.83%
436,709
06/23/2026
289.38
294.64
274.85
278.46
-6.27%
406,295
06/22/2026
291.33
301.07
291.33
297.08
+0.61%
499,944
06/18/2026
288.12
297.93
285.46
295.29
+3.47%
896,740
06/17/2026
289.29
293.65
282.58
285.37
-0.37%
458,731
06/16/2026
287.96
298.06
285.14
286.42
-0.60%
556,664
06/15/2026
285.32
292.17
282.60
288.14
+1.81%
305,576
06/12/2026
275.94
291.41
275.87
283.01
+2.56%
611,112
06/11/2026
274.30
298.04
271.66
275.96
+8.96%
1,089,305
06/10/2026
255.21
261.65
251.35
253.27
-1.24%
324,371
06/09/2026
255.46
260.72
248.84
256.46
+0.59%
292,490
06/08/2026
259.85
266.00
254.86
254.95
-1.93%
351,186
06/05/2026
259.33
261.55
256.86
259.98
-0.16%
386,503
06/04/2026
256.58
263.78
254.40
260.41
+1.73%
285,780
06/03/2026
257.00
257.32
251.15
255.99
-0.91%
338,098
06/02/2026
254.36
258.72
253.04
258.34
+0.26%
288,902
06/01/2026
254.42
258.68
251.14
257.68
+2.48%
370,002
05/29/2026
250.11
254.51
248.51
251.45
+0.53%
276,247
05/28/2026
251.34
255.70
249.61
250.11
-0.67%
324,886
05/27/2026
261.15
261.17
250.89
251.81
-4.14%
439,493
05/26/2026
259.92
263.27
254.35
262.69
+0.91%
262,298
05/22/2026
267.15
268.76
259.57
260.32
-2.29%
213,733
05/21/2026
263.02
267.77
259.84
266.42
+0.37%
227,468
05/20/2026
264.02
268.82
259.63
265.45
+0.50%
260,488
05/19/2026
263.18
267.31
259.36
264.12
+0.36%
342,529
05/18/2026
259.94
264.33
257.24
263.18
+1.34%
357,075
05/15/2026
266.21
266.21
258.35
259.71
-3.32%
342,646
05/14/2026
270.03
273.31
265.94
268.63
-0.33%
252,786
05/13/2026
268.61
271.31
262.43
269.52
+0.14%
303,657
05/12/2026
267.32
271.44
260.86
269.14
+0.09%
547,677
05/11/2026
278.06
283.91
267.13
268.89
-3.59%
404,892
05/08/2026
277.71
282.14
273.95
278.90
+0.30%
277,039
05/07/2026
277.29
280.81
270.10
278.06
+0.28%
464,491
05/06/2026
286.40
287.47
277.09
277.29
-3.18%
453,230
05/05/2026
277.29
287.12
272.31
286.40
+5.19%
506,763
05/04/2026
288.57
288.57
265.35
272.27
-6.04%
686,074
05/01/2026
299.25
304.23
278.06
289.76
-2.04%
665,613
04/30/2026
342.22
345.96
288.57
295.81
-15.91%
722,958
04/30/2026
$2.57 Earnings
04/29/2026
349.12
357.28
344.65
351.79
-0.12%
229,784
04/28/2026
361.32
363.89
345.94
352.20
-2.52%
252,548
04/27/2026
368.23
372.87
353.87
361.32
-1.70%
337,676
04/24/2026
363.64
370.67
356.75
367.57
+2.52%
248,079