• N/A
    Market Cap
  • 9.12%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    -8.53%
    Low Price$58.23
    High Price$67.21
  • 3 Months
    -6.97%
    Low Price$58.23
    High Price$69.64
  • 1 Year
    +9.12%
    Low Price$52.41
    High Price$69.64
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
60.78
60.78
59.23
59.23
-0.53%
1,710
10/01/2026
61.99
61.99
59.54
59.54
-1.20%
1,486
09/30/2026
62.38
62.38
60.27
60.27
+1.26%
1,336
09/29/2026
59.52
59.52
59.52
59.52
-1.06%
746
09/28/2026
60.25
60.25
60.15
60.15
-2.63%
823
09/25/2026
61.26
61.78
59.53
61.78
+4.00%
1,706
09/24/2026
60.25
60.97
59.40
59.40
+1.54%
3,325
09/23/2026
59.50
59.94
58.50
58.50
-5.91%
1,680
09/22/2026
62.13
62.18
62.13
62.18
+6.50%
1,191
09/21/2026
61.00
61.00
58.38
58.38
+0.26%
1,562
09/18/2026
58.87
58.87
58.23
58.23
-2.27%
1,348
09/17/2026
59.99
59.99
59.58
59.58
-0.004%
810
09/16/2026
60.46
62.26
59.59
59.59
-4.12%
1,700
09/15/2026
63.38
63.38
60.78
62.15
-2.24%
4,168
09/14/2026
62.85
63.57
62.85
63.57
-0.73%
751
09/11/2026
62.65
64.04
61.91
64.04
+1.20%
1,059
09/10/2026
63.25
64.12
63.20
63.28
+2.39%
5,329
09/09/2026
61.80
61.80
61.80
61.80
-7.62%
533
09/08/2026
66.90
66.90
66.90
66.90
-0.47%
562
09/04/2026
67.21
67.21
67.21
67.21
-0.006%
398
09/03/2026
67.22
67.22
67.22
67.22
+3.81%
532
09/02/2026
64.94
64.94
64.75
64.75
-2.01%
3,850
09/01/2026
66.08
66.08
66.08
66.08
-0.34%
546
08/31/2026
67.00
67.00
66.30
66.30
-1.26%
698
08/28/2026
67.15
67.15
67.14
67.14
-1.04%
772
08/27/2026
66.81
67.85
66.81
67.85
+1.49%
474
08/26/2026
67.53
67.53
66.85
66.85
-3.76%
8,120
08/24/2026
68.12
69.46
68.12
69.46
+3.91%
1,327
08/21/2026
66.85
66.85
66.85
66.85
-2.23%
465
08/20/2026
66.16
68.37
66.16
68.37
+2.52%
769
08/19/2026
68.92
68.92
66.70
66.70
+2.51%
1,678
08/18/2026
67.32
67.32
65.06
65.06
+0.72%
1,218
08/17/2026
67.18
67.18
64.60
64.60
-2.28%
1,605
08/14/2026
66.11
66.11
66.11
66.11
+0.26%
468
08/13/2026
64.94
65.94
64.94
65.94
-0.42%
4,632
08/12/2026
66.21
66.21
66.21
66.21
-1.93%
516
08/11/2026
69.42
69.42
67.52
67.52
-3.05%
649
08/10/2026
67.90
69.64
67.90
69.64
+0.69%
902
08/07/2026
67.34
69.17
67.28
69.17
+3.48%
700
08/06/2026
69.21
69.21
66.84
66.84
+0.12%
2,064
08/05/2026
66.76
66.76
66.76
66.76
+1.18%
781
08/04/2026
68.29
68.29
65.98
65.98
-0.12%
2,511
08/03/2026
65.98
67.98
65.42
66.06
+1.64%
21,418
07/30/2026
64.69
65.00
64.69
65.00
+2.66%
989
07/29/2026
65.15
65.15
63.05
63.31
-0.35%
1,087
07/28/2026
63.53
63.53
63.53
63.53
+2.69%
25,732
07/27/2026
64.71
64.71
61.87
61.87
+1.39%
730
07/24/2026
61.02
61.02
61.02
61.02
+2.21%
565
07/23/2026
60.71
60.71
59.70
59.70
-3.92%
3,249
07/21/2026
60.80
63.00
60.80
62.14
+3.67%
1,795
07/20/2026
62.18
62.18
59.94
59.94
-1.59%
988
07/17/2026
60.92
60.94
60.91
60.91
-3.44%
1,025
07/16/2026
61.13
63.08
61.13
63.08
+3.39%
10,839
07/15/2026
60.74
62.87
60.74
61.01
+1.16%
2,028
07/14/2026
60.56
60.56
60.31
60.31
-1.88%
655
07/13/2026
63.97
63.97
61.47
61.47
-1.38%
635
07/10/2026
62.42
64.34
62.33
62.33
-1.11%
693
07/09/2026
64.79
64.79
63.03
63.03
+2.67%
2,669
07/08/2026
63.34
63.34
61.38
61.39
-4.37%
1,037
07/07/2026
64.05
64.82
64.05
64.20
-3.11%
1,462
07/06/2026
66.26
66.26
66.26
66.26
+4.08%
565
07/02/2026
65.50
65.99
63.66
63.66
-0.41%
4,280
07/01/2026
62.07
63.93
62.07
63.93
+2.84%
1,600
06/30/2026
64.42
64.42
62.16
62.17
-4.06%
1,512
06/29/2026
64.34
64.80
62.43
64.80
+3.66%
1,155
06/26/2026
62.57
62.57
62.51
62.51
-1.15%
617
06/25/2026
65.52
65.52
63.24
63.24
+1.23%
2,164
06/24/2026
64.34
64.34
62.47
62.47
+2.28%
74,525
06/23/2026
63.96
63.96
61.08
61.08
-5.76%
1,097
06/22/2026
63.50
64.81
63.30
64.81
+0.47%
9,250
06/18/2026
64.88
64.88
64.51
64.51
-0.19%
992
06/17/2026
65.00
65.00
64.63
64.63
+1.22%
25,019
06/16/2026
65.10
65.10
63.85
63.85
-2.67%
1,831
06/15/2026
67.45
67.45
65.60
65.60
-0.88%
2,079
06/12/2026
66.55
66.55
64.02
66.19
+4.67%
11,865
06/11/2026
63.90
65.60
63.23
63.23
+0.65%
1,201
06/10/2026
63.28
64.82
62.82
62.82
-2.60%
25,081
06/09/2026
65.06
65.06
64.50
64.50
+0.23%
1,033
06/08/2026
64.36
64.36
64.36
64.36
-0.55%
1,120
06/05/2026
65.67
65.67
63.98
64.71
+2.91%
946
06/04/2026
63.84
63.84
62.88
62.88
+1.70%
14,100
06/03/2026
62.76
64.52
61.83
61.83
+3.39%
1,905
06/01/2026
62.77
62.77
59.80
59.80
-3.35%
2,507
05/29/2026
63.04
63.04
61.88
61.88
-1.89%
1,020
05/28/2026
62.40
63.15
62.40
63.07
+3.38%
1,465
05/27/2026
61.01
61.01
61.01
61.01
+2.19%
892
05/26/2026
61.19
61.19
58.96
59.70
+1.82%
1,569
05/22/2026
60.14
60.25
58.63
58.63
+3.86%
749
05/21/2026
57.90
59.97
56.45
56.45
-1.96%
2,166
05/20/2026
58.73
59.84
57.58
57.58
+0.85%
2,647
05/19/2026
57.12
57.12
57.09
57.09
-4.66%
6,301
05/18/2026
58.00
59.89
57.53
59.89
+3.64%
1,411
05/15/2026
58.34
58.34
56.74
57.78
-1.69%
10,833
05/14/2026
58.87
58.89
56.55
58.77
+3.45%
2,965
05/13/2026
56.81
56.95
56.81
56.81
-2.58%
897
05/12/2026
58.42
58.42
56.54
58.32
-0.06%
3,616
05/11/2026
59.41
60.31
58.30
58.36
-5.86%
6,772
05/08/2026
61.94
61.99
59.73
61.99
-1.96%
1,565
05/07/2026
61.96
63.23
61.96
63.23
+0.31%
1,098
05/06/2026
61.11
63.04
59.66
63.04
+4.45%
2,911