• N/A
    Market Cap
  • 16.73%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    +2.45%
    Low Price$56.45
    High Price$63.23
  • 3 Months
    +4.18%
    Low Price$54.72
    High Price$65.36
  • 1 Year
    +14.73%
    Low Price$47.11
    High Price$69.20
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
62.76
64.52
61.83
61.83
+3.39%
1,905
06/01/2026
62.77
62.77
59.80
59.80
-3.35%
2,507
05/29/2026
63.04
63.04
61.88
61.88
-1.89%
1,020
05/28/2026
62.40
63.15
62.40
63.07
+3.38%
1,465
05/27/2026
61.01
61.01
61.01
61.01
+2.19%
892
05/26/2026
61.19
61.19
58.96
59.70
+1.82%
1,569
05/22/2026
60.14
60.25
58.63
58.63
+3.86%
749
05/21/2026
57.90
59.97
56.45
56.45
-1.96%
2,166
05/20/2026
58.73
59.84
57.58
57.58
+0.85%
2,647
05/19/2026
57.12
57.12
57.09
57.09
-4.66%
6,301
05/18/2026
58.00
59.89
57.53
59.89
+3.64%
1,411
05/15/2026
58.34
58.34
56.74
57.78
-1.69%
10,833
05/14/2026
58.87
58.89
56.55
58.77
+3.45%
2,965
05/13/2026
56.81
56.95
56.81
56.81
-2.58%
897
05/12/2026
58.42
58.42
56.54
58.32
-0.06%
3,616
05/11/2026
59.41
60.31
58.30
58.36
-5.86%
6,772
05/08/2026
61.94
61.99
59.73
61.99
-1.96%
1,565
05/07/2026
61.96
63.23
61.96
63.23
+0.31%
1,098
05/06/2026
61.11
63.04
59.66
63.04
+4.45%
2,911
05/05/2026
58.10
60.35
58.10
60.35
+5.42%
1,089
05/04/2026
59.85
59.85
57.25
57.25
-3.41%
1,445
05/01/2026
60.68
60.68
59.27
59.27
+2.65%
1,760
04/30/2026
58.86
60.77
57.54
57.74
-2.78%
2,383
04/30/2026
$1.02 Dividend
04/29/2026
56.83
59.39
56.67
59.39
-2.85%
1,183
04/28/2026
59.46
61.13
59.43
61.13
-0.98%
973
04/27/2026
61.69
61.97
59.39
61.73
+3.10%
1,292
04/24/2026
59.88
59.88
59.88
59.88
-1.25%
976
04/23/2026
62.99
62.99
60.63
60.63
-2.84%
1,261
04/22/2026
62.63
62.63
60.68
62.41
+1.98%
767
04/21/2026
62.06
63.64
61.20
61.20
-4.75%
1,318
04/20/2026
64.41
64.41
64.25
64.25
+2.52%
963
04/17/2026
64.83
64.83
62.67
62.67
+0.75%
1,389
04/15/2026
62.20
62.20
62.20
62.20
-1.11%
975
04/14/2026
62.27
63.97
62.27
62.90
+4.23%
6,388
04/13/2026
61.99
61.99
59.13
60.35
+0.95%
4,375
04/10/2026
61.44
61.44
59.78
59.78
-2.24%
16,152
04/09/2026
59.34
61.66
59.34
61.15
-1.69%
1,601
04/08/2026
60.14
62.20
59.82
62.20
+8.60%
1,360
04/07/2026
58.86
59.56
57.23
57.28
-3.02%
901
04/06/2026
59.01
59.07
57.88
59.06
+4.03%
2,272
04/02/2026
56.48
58.70
56.48
56.77
-1.34%
1,051
04/01/2026
57.61
57.61
57.54
57.54
+3.67%
1,355
03/31/2026
55.56
57.72
55.50
55.50
+3.18%
2,394
03/30/2026
55.15
56.21
53.79
53.79
-2.58%
3,772
03/27/2026
55.25
56.06
54.22
55.22
-2.22%
1,958
03/26/2026
56.48
56.48
56.48
56.48
-0.88%
713
03/25/2026
58.88
58.93
56.98
56.98
-1.64%
1,901
03/24/2026
57.64
57.93
55.00
57.93
-2.99%
1,466
03/23/2026
59.71
59.71
59.71
59.71
+6.45%
19,313
03/20/2026
57.07
58.80
56.09
56.09
-0.94%
1,564
03/19/2026
56.26
58.00
56.26
56.63
-1.25%
1,573
03/18/2026
57.34
57.34
57.34
57.34
-4.28%
587
03/17/2026
58.69
59.90
58.69
59.90
+0.29%
578
03/16/2026
59.62
59.73
57.67
59.73
+2.80%
1,297
03/13/2026
60.46
60.46
58.10
58.10
-4.84%
2,477
03/12/2026
59.58
61.06
59.39
61.06
+1.92%
1,223
03/11/2026
62.97
62.97
59.91
59.91
-1.66%
1,564
03/10/2026
60.67
60.93
58.60
60.93
+6.61%
1,905
03/09/2026
57.23
58.90
57.15
57.15
-2.06%
1,241
03/06/2026
58.45
60.45
58.35
58.35
-6.08%
1,811
03/05/2026
60.40
62.12
60.40
62.12
+0.85%
2,700
03/04/2026
60.36
62.40
60.36
61.60
+1.21%
952
03/03/2026
57.93
60.86
57.93
60.86
-4.42%
1,554
03/02/2026
63.96
63.96
63.68
63.68
-5.14%
1,188
02/27/2026
66.06
67.13
65.17
67.13
+0.53%
1,837
02/26/2026
65.76
66.78
65.76
66.78
+2.99%
1,804
02/25/2026
67.16
67.44
64.84
64.84
-4.38%
2,804
02/24/2026
67.81
67.81
67.81
67.81
+0.20%
2,331
02/23/2026
67.90
67.95
65.50
67.67
+3.76%
1,380
02/20/2026
65.22
65.22
65.22
65.22
-3.96%
475
02/19/2026
67.91
67.93
66.17
67.91
+1.70%
1,068
02/18/2026
66.10
67.94
66.10
66.78
+2.19%
2,656
02/17/2026
67.59
67.71
65.34
65.34
-3.69%
2,925
02/13/2026
65.90
67.84
65.90
67.84
-0.13%
5,714
02/12/2026
68.02
68.02
66.01
67.93
-0.05%
1,179
02/10/2026
68.16
68.16
67.97
67.97
-0.08%
1,246
02/09/2026
67.93
68.02
66.44
68.02
+3.32%
1,282
02/06/2026
67.53
67.53
65.82
65.84
+0.51%
1,424
02/05/2026
67.22
67.22
65.50
65.50
-0.91%
1,351
02/04/2026
66.11
66.11
66.11
66.11
+6.84%
3,024
02/03/2026
63.27
65.03
61.87
61.87
-3.44%
16,217
02/02/2026
65.80
65.80
64.07
64.07
+1.84%
1,081
01/30/2026
63.17
64.97
62.89
62.92
+0.45%
3,954
01/29/2026
65.87
65.87
61.51
62.64
-3.57%
2,404
01/28/2026
65.13
65.13
64.02
64.95
+0.87%
2,197
01/27/2026
63.65
64.39
63.51
64.39
-0.70%
2,140
01/26/2026
65.04
65.04
63.54
64.85
+0.73%
1,026
01/23/2026
65.13
65.13
64.38
64.38
+1.14%
1,869
01/22/2026
65.13
65.13
63.65
63.65
0.00%
1,093
01/21/2026
65.12
65.12
63.65
63.65
0.00%
3,472
01/20/2026
65.13
65.13
63.65
63.65
+0.09%
967
01/16/2026
63.60
64.97
63.60
63.60
-2.30%
1,511
01/15/2026
65.13
65.13
65.10
65.10
+2.05%
1,771
01/14/2026
64.35
64.35
63.79
63.79
-2.12%
1,158
01/13/2026
63.95
65.20
63.95
65.18
+1.24%
3,243
01/12/2026
65.42
65.42
64.38
64.38
+0.43%
1,176
01/09/2026
65.44
65.44
64.10
64.10
-1.78%
1,661
01/08/2026
65.27
65.27
65.27
65.27
-0.08%
754
01/07/2026
65.38
65.38
64.21
65.32
-0.14%
2,854