IDR
IDAHO STRATEGIC (IDR)
NYSE
$33.60+$0.93 (+2.84%)
Price as of Jun 23, 2026 7:06 PM EDT
  • $550.0M
    Market Cap
  • 137.77%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -9.93%
    Low Price$31.75
    High Price$39.11
  • 3 Months
    +11.77%
    Low Price$26.35
    High Price$51.50
  • 1 Year
    +137.77%
    Low Price$12.86
    High Price$52.66
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
32.50
34.21
31.97
32.67
-6.09%
367,306
06/22/2026
34.13
35.58
34.02
34.79
-1.83%
250,146
06/18/2026
37.17
38.18
34.52
35.44
-1.80%
506,091
06/17/2026
38.92
40.10
35.94
36.09
-6.58%
389,164
06/16/2026
39.42
39.85
37.52
38.63
+0.89%
295,952
06/15/2026
41.50
43.50
38.09
38.29
+5.22%
508,330
06/12/2026
34.70
36.57
34.00
36.39
+5.45%
223,056
06/11/2026
32.00
34.71
32.00
34.51
+8.69%
204,498
06/10/2026
31.18
32.83
31.14
31.75
-1.46%
166,563
06/09/2026
32.77
33.58
31.02
32.22
-1.68%
172,449
06/08/2026
32.67
33.98
32.01
32.77
+0.92%
230,167
06/05/2026
35.51
36.00
32.06
32.47
-12.01%
278,000
06/04/2026
37.13
38.50
36.63
36.90
+0.57%
112,732
06/03/2026
37.85
38.75
36.68
36.69
-4.75%
153,903
06/02/2026
37.77
39.95
37.00
38.52
+1.66%
199,144
06/01/2026
38.70
39.05
37.04
37.89
-3.12%
180,756
05/29/2026
38.79
41.00
38.04
39.11
+1.24%
215,440
05/28/2026
36.78
38.99
36.08
38.63
+4.24%
149,160
05/27/2026
36.16
37.66
35.58
37.06
-0.64%
145,577
05/26/2026
37.00
37.99
36.50
37.30
+2.84%
211,910
05/22/2026
37.50
38.56
35.30
36.27
-2.89%
329,952
05/21/2026
35.56
38.77
35.20
37.35
+2.50%
298,682
05/20/2026
34.50
36.65
34.24
36.44
+6.64%
276,728
05/19/2026
35.39
35.75
33.26
34.17
-6.82%
477,909
05/18/2026
36.99
38.36
35.43
36.67
-3.98%
336,489
05/15/2026
42.41
42.62
38.00
38.19
-14.35%
520,336
05/14/2026
49.97
50.18
44.26
44.59
-12.93%
358,745
05/14/2026
$0.40 Earnings
05/13/2026
50.66
51.84
48.66
51.21
-0.56%
230,652
05/12/2026
49.00
51.76
47.52
51.50
+1.48%
168,522
05/11/2026
49.07
52.40
49.02
50.75
+3.38%
259,758
05/08/2026
50.00
51.48
47.67
49.09
+3.26%
167,265
05/07/2026
49.10
53.30
46.89
47.54
-2.30%
396,864
05/06/2026
45.78
49.90
45.22
48.66
+10.82%
320,299
05/05/2026
43.70
44.89
43.34
43.91
+2.81%
155,104
05/04/2026
43.51
43.95
42.28
42.71
-2.33%
130,688
05/01/2026
42.39
44.53
41.62
43.73
+3.75%
208,351
04/30/2026
40.50
42.64
40.50
42.15
+5.75%
140,184
04/29/2026
40.50
41.50
39.28
39.86
-3.74%
276,326
04/28/2026
42.23
43.30
40.72
41.41
-4.76%
160,974
04/27/2026
42.91
44.14
42.73
43.48
+0.91%
118,286
04/24/2026
42.70
43.72
42.15
43.09
+1.75%
110,928
04/23/2026
43.02
43.69
41.19
42.35
-4.23%
160,669
04/22/2026
44.14
44.92
43.65
44.22
+3.08%
184,373
04/21/2026
46.04
46.60
42.89
42.90
-8.33%
235,708
04/20/2026
42.58
47.10
42.26
46.80
+8.03%
364,473
04/17/2026
40.40
43.64
40.11
43.32
+9.17%
291,962
04/16/2026
39.36
40.40
39.34
39.68
+0.61%
183,877
04/15/2026
39.01
39.81
38.56
39.44
+1.02%
176,059
04/14/2026
38.09
39.11
37.76
39.04
+3.25%
168,790
04/13/2026
35.52
37.81
35.44
37.81
+2.05%
178,362
04/10/2026
37.96
38.46
36.78
37.05
+0.76%
185,628
04/09/2026
36.65
37.51
35.69
36.77
+0.41%
229,582
04/08/2026
37.50
38.64
35.63
36.62
+4.21%
315,414
04/07/2026
35.00
35.48
32.58
35.14
+0.34%
429,084
04/06/2026
35.78
35.82
34.50
35.02
-0.65%
682,043
04/02/2026
31.69
35.40
31.00
35.25
+5.07%
506,454
04/01/2026
33.47
34.82
32.24
33.55
+4.45%
344,998
03/31/2026
28.70
32.17
28.70
32.12
+11.76%
508,174
03/30/2026
28.21
29.52
27.62
28.74
+4.97%
284,930
03/27/2026
26.34
27.60
26.02
27.38
+3.91%
236,960
03/26/2026
26.90
27.06
26.09
26.35
-3.44%
233,115
03/25/2026
29.90
30.00
27.06
27.29
-3.91%
337,794
03/24/2026
28.51
28.93
27.79
28.40
-2.84%
330,572
03/23/2026
28.04
30.27
27.45
29.23
+9.35%
637,142
03/23/2026
$0.62 Earnings
03/20/2026
29.07
29.16
26.32
26.73
-8.46%
541,693
03/19/2026
29.15
29.84
27.69
29.20
-4.11%
368,316
03/18/2026
32.66
32.90
30.04
30.45
-9.51%
440,558
03/17/2026
34.80
35.50
33.55
33.65
-3.25%
191,562
03/16/2026
35.00
36.17
34.10
34.78
-0.60%
217,568
03/13/2026
36.93
38.00
34.63
34.99
-5.46%
192,528
03/12/2026
37.44
37.72
36.00
37.01
-3.24%
147,977
03/11/2026
38.40
38.51
36.94
38.25
-1.77%
152,308
03/10/2026
37.62
40.14
37.62
38.94
+3.34%
276,634
03/09/2026
36.73
38.01
35.59
37.68
-0.32%
237,923
03/06/2026
37.27
39.29
36.94
37.80
-1.72%
176,686
03/05/2026
40.39
41.29
37.59
38.46
-7.41%
271,032
03/04/2026
40.53
42.27
39.47
41.54
+6.35%
223,034
03/03/2026
39.74
40.17
37.58
39.06
-9.56%
313,386
03/02/2026
42.43
44.10
41.44
43.19
+0.28%
231,470
02/27/2026
42.27
45.24
42.04
43.07
-0.23%
437,455
02/26/2026
40.51
43.19
40.21
43.17
+5.68%
263,438
02/25/2026
40.28
41.64
39.44
40.85
+3.18%
217,836
02/24/2026
38.38
40.25
37.55
39.59
+3.13%
279,558
02/23/2026
38.41
39.03
37.24
38.39
-0.05%
242,104
02/20/2026
38.63
39.70
37.40
38.41
-1.69%
333,242
02/19/2026
37.26
39.43
37.01
39.07
+0.33%
285,138
02/18/2026
37.53
40.25
37.18
38.94
+5.84%
314,897
02/17/2026
37.94
38.00
35.76
36.79
-5.30%
208,877
02/13/2026
36.95
39.23
36.25
38.85
+5.26%
274,956
02/12/2026
40.00
40.80
36.80
36.91
-8.30%
336,218
02/11/2026
39.90
40.44
37.05
40.25
+2.89%
277,837
02/10/2026
39.60
40.03
37.50
39.12
-2.52%
233,105
02/09/2026
37.80
40.25
37.50
40.13
+7.99%
372,696
02/06/2026
35.89
37.95
35.60
37.16
+7.46%
338,283
02/05/2026
36.80
38.14
34.31
34.58
-9.31%
415,017
02/04/2026
41.36
41.36
36.85
38.13
-5.27%
362,838
02/03/2026
39.79
40.47
38.36
40.25
+5.12%
439,621
02/02/2026
36.42
39.07
36.21
38.29
+6.18%
556,100