IDR
IDAHO STRATEGIC (IDR)
NYSE
$19.37+$0.19 (+0.98%)
Price as of Oct 23, 2026 7:56 PM EDT
  • $315.1M
    Market Cap
  • -44.63%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -36.11%
    Low Price$19.18
    High Price$30.39
  • 3 Months
    -33.40%
    Low Price$19.18
    High Price$35.44
  • 1 Year
    -44.63%
    Low Price$19.18
    High Price$51.50
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
19.80
19.91
19.08
19.18
-3.67%
202,358
10/22/2026
20.72
20.88
19.82
19.91
-6.74%
299,336
10/21/2026
21.48
21.53
21.00
21.35
-0.23%
204,959
10/20/2026
20.85
21.74
20.72
21.40
+1.71%
270,477
10/19/2026
21.24
22.00
20.97
21.04
-3.53%
333,974
10/16/2026
21.00
22.62
20.88
21.81
+1.63%
459,757
10/15/2026
20.61
21.46
20.06
21.46
+4.28%
564,346
10/14/2026
21.07
21.64
20.05
20.58
-5.20%
615,109
10/13/2026
22.64
22.93
20.83
21.71
-5.32%
628,816
10/12/2026
23.00
23.64
22.10
22.93
-3.61%
700,700
10/09/2026
26.66
27.00
22.46
23.79
-9.58%
1,111,546
10/08/2026
26.06
26.71
25.65
26.31
-0.15%
301,107
10/07/2026
26.58
26.88
26.00
26.35
-4.49%
188,431
10/06/2026
27.75
28.01
27.27
27.59
-1.00%
121,437
10/05/2026
27.73
27.99
27.06
27.87
+0.83%
281,896
10/02/2026
28.80
29.20
27.55
27.64
-2.16%
245,231
10/01/2026
27.96
28.55
27.40
28.25
+0.89%
157,832
09/30/2026
29.15
29.60
28.00
28.00
-2.47%
242,826
09/29/2026
28.99
29.28
28.13
28.71
-0.17%
151,289
09/28/2026
29.00
29.96
28.58
28.76
-5.36%
202,801
09/25/2026
29.92
30.45
29.38
30.39
+1.98%
116,906
09/24/2026
29.67
30.20
29.00
29.80
-0.73%
156,230
09/23/2026
30.22
31.26
29.19
30.02
-3.29%
153,729
09/22/2026
29.20
31.24
28.95
31.04
+6.85%
182,795
09/21/2026
29.05
29.35
28.41
29.05
+1.47%
174,180
09/18/2026
29.01
29.31
28.26
28.63
-1.51%
593,706
09/17/2026
28.99
29.73
28.26
29.07
+3.82%
239,995
09/16/2026
29.03
29.03
27.55
28.00
-2.74%
216,421
09/15/2026
29.01
29.07
28.17
28.79
-0.76%
172,291
09/14/2026
30.04
30.07
28.82
29.01
-6.15%
206,587
09/11/2026
31.42
31.65
30.77
30.91
+1.05%
149,257
09/10/2026
30.86
31.20
30.13
30.59
-2.70%
299,978
09/09/2026
31.00
32.00
30.97
31.44
+1.09%
172,977
09/08/2026
30.83
31.37
30.51
31.10
-1.11%
214,668
09/04/2026
30.94
32.00
30.57
31.45
+0.13%
192,123
09/03/2026
32.94
32.94
31.07
31.41
-1.38%
211,933
09/02/2026
31.50
32.50
31.14
31.85
+2.74%
155,855
09/01/2026
31.31
32.27
30.68
31.00
-4.73%
196,346
08/31/2026
32.35
32.74
31.75
32.54
+0.65%
140,595
08/28/2026
34.05
34.15
32.13
32.33
-4.43%
180,972
08/27/2026
32.86
34.05
32.81
33.83
+2.42%
253,223
08/26/2026
34.54
35.30
32.88
33.03
+0.24%
353,651
08/25/2026
31.72
32.98
31.30
32.95
+2.27%
175,352
08/24/2026
32.91
33.29
31.16
32.22
-1.38%
190,047
08/21/2026
33.00
33.08
31.92
32.67
+4.98%
383,078
08/20/2026
32.03
33.00
30.99
31.12
-5.27%
190,385
08/19/2026
31.64
32.85
31.02
32.85
+10.20%
222,784
08/18/2026
30.00
30.35
29.52
29.81
-2.74%
161,670
08/17/2026
32.00
32.05
30.52
30.65
-3.89%
262,578
08/14/2026
32.24
32.97
31.65
31.89
+0.79%
160,499
08/13/2026
30.10
32.41
29.00
31.64
-8.87%
417,562
08/13/2026
$0.23 Earnings
08/12/2026
36.00
36.25
34.29
34.72
+0.06%
158,746
08/11/2026
35.00
35.89
34.28
34.70
-2.09%
194,176
08/10/2026
35.24
35.72
33.94
35.44
+0.57%
224,943
08/07/2026
34.49
35.40
33.49
35.24
+8.33%
302,017
08/06/2026
33.25
33.53
31.78
32.53
-1.81%
221,283
08/05/2026
31.84
33.68
31.50
33.13
+8.69%
377,318
08/04/2026
29.65
30.99
29.60
30.48
+4.56%
269,794
08/03/2026
28.05
29.34
27.70
29.15
+3.85%
159,402
07/31/2026
28.70
29.14
27.55
28.07
-3.87%
188,025
07/30/2026
28.15
29.78
28.15
29.20
+5.30%
305,219
07/29/2026
28.52
29.07
27.22
27.73
-3.78%
185,857
07/28/2026
28.50
29.50
27.22
28.82
-0.62%
326,387
07/27/2026
29.19
29.46
27.66
29.00
+2.18%
252,757
07/24/2026
28.91
29.01
28.26
28.38
-1.46%
115,907
07/23/2026
28.77
29.50
28.19
28.80
-3.39%
169,983
07/22/2026
29.87
31.09
29.57
29.81
+0.40%
136,317
07/21/2026
28.11
29.79
28.11
29.69
+7.42%
140,023
07/20/2026
27.62
28.62
27.45
27.64
-2.68%
184,564
07/17/2026
28.08
29.02
27.51
28.40
-1.25%
201,301
07/16/2026
30.56
30.56
28.00
28.76
-6.62%
264,235
07/15/2026
31.10
31.34
29.89
30.80
0.00%
94,065
07/14/2026
30.73
31.60
30.53
30.80
+3.74%
129,180
07/13/2026
30.36
30.42
29.15
29.69
-3.48%
168,355
07/10/2026
31.39
31.79
30.46
30.76
-0.55%
235,434
07/09/2026
30.13
31.50
29.97
30.93
+4.11%
197,925
07/08/2026
29.23
30.88
28.90
29.71
-5.14%
319,353
07/07/2026
31.83
32.13
30.49
31.32
-1.63%
329,407
07/06/2026
33.90
34.24
31.65
31.84
-4.87%
180,112
07/02/2026
32.75
35.00
32.75
33.47
+2.20%
223,702
07/01/2026
32.82
34.30
32.60
32.75
0.00%
223,244
06/30/2026
32.80
33.78
32.03
32.75
-0.33%
201,761
06/29/2026
33.43
33.69
32.02
32.86
-3.83%
236,024
06/26/2026
32.53
34.61
32.50
34.17
+5.01%
631,997
06/25/2026
32.42
32.99
31.01
32.54
+2.78%
201,331
06/24/2026
31.75
32.57
30.88
31.66
-3.09%
304,542
06/23/2026
32.50
34.21
31.97
32.67
-6.09%
367,306
06/22/2026
34.13
35.58
34.02
34.79
-1.83%
250,146
06/18/2026
37.17
38.18
34.52
35.44
-1.80%
506,091
06/17/2026
38.92
40.10
35.94
36.09
-6.58%
389,164
06/16/2026
39.42
39.85
37.52
38.63
+0.89%
295,952
06/15/2026
41.50
43.50
38.09
38.29
+5.22%
508,330
06/12/2026
34.70
36.57
34.00
36.39
+5.45%
223,056
06/11/2026
32.00
34.71
32.00
34.51
+8.69%
204,498
06/10/2026
31.18
32.83
31.14
31.75
-1.46%
166,563
06/09/2026
32.77
33.58
31.02
32.22
-1.68%
172,449
06/08/2026
32.67
33.98
32.01
32.77
+0.92%
230,167
06/05/2026
35.51
36.00
32.06
32.47
-12.01%
278,000
06/04/2026
37.13
38.50
36.63
36.90
+0.57%
112,732