IDT
IDT-B (IDT)
NYSE
$54.04-$0.03 (-0.06%)
Price as of Jun 23, 2026 5:39 PM EDT
  • $1.2B
    Market Cap
  • -20.49%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +2.34%
    Low Price$52.15
    High Price$56.13
  • 3 Months
    +12.16%
    Low Price$47.42
    High Price$56.13
  • 1 Year
    -18.26%
    Low Price$46.64
    High Price$69.88
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
53.06
54.54
52.69
54.07
+3.42%
356,424
06/22/2026
54.82
55.19
51.55
52.28
-5.67%
382,762
06/18/2026
53.78
55.73
53.33
55.42
+2.95%
864,173
06/17/2026
53.49
54.42
52.87
53.83
-0.48%
224,062
06/16/2026
52.98
54.53
52.93
54.09
+2.52%
211,164
06/15/2026
54.78
55.18
52.49
52.76
-3.42%
227,824
06/12/2026
55.19
55.51
53.82
54.63
-0.74%
225,764
06/11/2026
55.29
55.80
54.77
55.04
-0.83%
156,050
06/10/2026
56.14
57.16
55.36
55.50
-1.12%
168,910
06/09/2026
54.86
56.29
54.20
56.13
+2.02%
142,060
06/09/2026
$0.07 Dividend
06/08/2026
55.88
56.45
54.89
55.02
-1.77%
140,729
06/05/2026
55.61
57.19
55.34
56.01
+0.92%
183,710
06/04/2026
56.92
58.36
51.94
55.50
+2.85%
415,820
06/03/2026
54.88
54.93
52.97
53.96
-2.49%
191,392
06/03/2026
$0.94 Earnings
06/02/2026
55.88
55.92
54.27
55.34
-1.00%
159,092
06/01/2026
55.09
56.08
54.33
55.90
+1.47%
149,599
05/29/2026
54.22
55.89
54.22
55.09
+2.05%
170,312
05/28/2026
52.46
54.05
51.95
53.98
+3.09%
150,192
05/27/2026
52.35
53.57
52.09
52.36
+0.54%
135,025
05/26/2026
52.68
53.21
51.56
52.08
-1.42%
107,188
05/22/2026
52.22
52.93
52.22
52.83
+0.40%
98,460
05/21/2026
52.21
52.82
51.47
52.62
-0.09%
109,597
05/20/2026
52.90
53.32
51.95
52.67
-0.83%
106,125
05/19/2026
52.58
53.25
52.25
53.11
+0.95%
96,674
05/18/2026
51.78
54.50
51.78
52.61
+1.31%
85,212
05/15/2026
52.65
53.42
51.90
51.93
-1.53%
105,588
05/14/2026
52.07
53.00
51.77
52.74
+1.64%
92,640
05/13/2026
52.32
52.66
51.65
51.89
-1.33%
138,411
05/12/2026
52.20
52.83
51.64
52.59
+0.96%
166,581
05/11/2026
53.08
53.47
51.30
52.09
-2.56%
116,008
05/08/2026
53.43
54.17
51.96
53.46
-0.02%
126,770
05/07/2026
52.93
53.84
52.68
53.47
+1.77%
132,555
05/06/2026
52.79
53.14
52.01
52.54
+0.19%
88,977
05/05/2026
52.04
52.58
51.36
52.44
+1.21%
131,009
05/04/2026
50.94
52.06
50.45
51.81
+1.47%
183,047
05/01/2026
50.45
51.38
49.93
51.07
+1.95%
108,498
04/30/2026
50.25
50.63
49.27
50.09
-0.83%
175,208
04/29/2026
51.70
51.74
50.05
50.51
-3.10%
95,525
04/28/2026
52.86
53.46
52.08
52.12
-0.51%
85,002
04/27/2026
51.46
52.74
50.86
52.39
+1.29%
178,157
04/24/2026
51.09
51.77
49.58
51.72
+0.94%
96,212
04/23/2026
51.79
52.02
50.72
51.24
-1.29%
87,300
04/22/2026
52.11
52.11
51.42
51.91
-0.15%
94,190
04/21/2026
52.47
52.56
51.68
51.99
-0.42%
106,612
04/20/2026
51.95
52.59
51.65
52.21
+0.25%
100,496
04/17/2026
51.52
52.55
51.34
52.08
+1.72%
124,039
04/16/2026
50.55
51.26
50.10
51.20
+1.00%
138,676
04/15/2026
50.94
51.67
50.63
50.70
-0.78%
95,455
04/14/2026
49.68
51.15
49.33
51.09
+3.02%
156,638
04/13/2026
49.47
49.68
48.78
49.60
-0.02%
88,545
04/10/2026
49.95
50.35
49.20
49.61
-0.68%
71,133
04/09/2026
49.09
50.03
49.06
49.95
+1.03%
111,341
04/08/2026
49.18
49.81
48.91
49.44
+1.50%
151,804
04/07/2026
49.19
49.43
48.71
48.71
-1.38%
101,105
04/06/2026
48.21
49.74
48.13
49.39
+2.02%
117,441
04/02/2026
49.09
49.22
48.28
48.41
-1.62%
113,329
04/01/2026
49.06
49.50
48.59
49.21
+0.35%
125,058
03/31/2026
49.19
49.63
48.68
49.04
+0.16%
173,735
03/30/2026
47.57
49.13
47.52
48.96
+3.37%
193,581
03/27/2026
47.71
47.88
47.10
47.36
-1.23%
201,664
03/26/2026
46.98
48.35
46.98
47.95
+1.03%
149,703
03/25/2026
48.36
48.36
47.36
47.46
-1.19%
101,475
03/24/2026
48.18
48.79
47.76
48.03
-0.37%
164,408
03/23/2026
48.26
48.40
47.74
48.21
+1.49%
162,794
03/20/2026
47.82
47.82
47.26
47.50
-0.48%
226,761
03/19/2026
46.87
48.14
46.87
47.73
+1.29%
205,005
03/19/2026
$0.07 Dividend
03/18/2026
47.52
47.91
47.07
47.12
-1.56%
188,425
03/17/2026
48.04
49.01
47.39
47.87
+0.40%
179,200
03/16/2026
48.56
48.90
47.28
47.68
-1.89%
222,055
03/13/2026
49.37
49.72
47.88
48.60
-0.87%
163,685
03/12/2026
49.28
50.23
48.47
49.02
-1.36%
180,187
03/11/2026
50.86
51.80
46.35
49.70
-3.50%
282,244
03/10/2026
50.10
51.72
50.10
51.51
+1.79%
207,331
03/10/2026
$1.00 Earnings
03/09/2026
50.73
51.23
50.01
50.60
-1.36%
153,305
03/06/2026
50.90
51.47
50.33
51.30
-0.02%
198,598
03/05/2026
52.14
52.31
51.06
51.31
-2.00%
129,139
03/04/2026
51.55
52.63
51.35
52.36
+1.23%
107,587
03/03/2026
51.03
51.88
50.30
51.72
+0.58%
170,003
03/02/2026
50.36
51.42
50.36
51.42
+1.20%
126,848
02/27/2026
50.21
50.92
50.21
50.81
+0.85%
140,469
02/26/2026
50.56
50.84
50.30
50.38
-0.45%
142,340
02/25/2026
49.15
50.63
49.15
50.61
+3.19%
120,496
02/24/2026
49.21
49.64
48.77
49.04
+0.10%
105,189
02/23/2026
49.06
49.88
48.77
48.99
-0.99%
119,534
02/20/2026
49.66
49.70
48.96
49.48
+0.18%
146,941
02/19/2026
48.46
49.85
48.31
49.39
+1.85%
163,545
02/18/2026
48.47
48.83
47.76
48.50
-0.27%
133,034
02/17/2026
48.73
49.73
48.43
48.63
0.00%
366,873
02/13/2026
47.79
49.05
47.57
48.63
+2.09%
219,226
02/12/2026
48.37
48.55
46.87
47.63
-1.18%
173,696
02/11/2026
48.87
49.21
47.82
48.20
-1.43%
125,261
02/10/2026
48.26
49.57
47.63
48.90
+1.70%
158,715
02/09/2026
48.13
48.60
47.58
48.08
-0.10%
118,928
02/06/2026
48.38
48.74
47.76
48.13
-0.45%
176,122
02/05/2026
48.87
49.61
48.08
48.35
-0.62%
133,976
02/04/2026
47.38
49.13
47.03
48.65
+3.09%
188,618