IDT | IDT-B | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

IDT-B (IDT)

NYSE

$82.47$0.00 (0.00%)

Price as of Oct 23, 2026 7:30 PM EDT

$1.9B
Market Cap
63.51%
1-Year Change
Telecom Services
Industry

1 Month
+21.62%

Low Price$67.40

High Price$84.46
3 Months
+31.63%

Low Price$64.79

High Price$84.46
1 Year
+63.51%

Low Price$47.08

High Price$84.46

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	82.85	83.61	82.01	82.47	-1.46%	151,673
10/22/2026	83.46	84.13	82.72	83.69	+0.90%	148,774
10/21/2026	83.89	84.43	82.29	82.94	-1.80%	203,543
10/20/2026	82.19	84.56	81.51	84.46	+3.23%	226,869
10/19/2026	80.67	82.27	80.21	81.82	+1.43%	318,569
10/16/2026	82.40	83.19	80.50	80.67	-1.91%	191,558
10/15/2026	81.63	82.49	80.76	82.24	+1.43%	232,607
10/14/2026	82.27	82.70	80.95	81.08	-1.94%	239,776
10/13/2026	82.23	82.91	81.23	82.68	+1.54%	338,202
10/12/2026	80.93	82.80	80.93	81.43	-0.07%	218,665
10/09/2026	79.83	81.80	79.12	81.49	+1.04%	263,581
10/08/2026	80.14	81.32	79.77	80.65	+0.55%	196,446
10/07/2026	80.52	80.86	79.23	80.21	-0.12%	382,488
10/06/2026	80.58	80.72	78.24	80.31	+0.29%	316,622
10/05/2026	79.31	82.31	79.31	80.08	+1.48%	480,458
10/05/2026	$0.07 Dividend
10/02/2026	79.54	80.54	77.38	78.91	-1.25%	413,274
10/01/2026	80.65	81.72	77.20	79.91	+0.01%	562,762
09/30/2026	75.12	80.56	73.35	79.90	+5.84%	783,527
09/29/2026	70.76	77.21	70.46	75.49	+8.63%	800,576
09/28/2026	67.27	69.57	66.54	69.50	+3.11%	373,054
09/28/2026	$0.94 Earnings
09/25/2026	67.79	68.48	67.21	67.40	-0.43%	219,508
09/24/2026	67.39	68.94	66.18	67.69	-0.18%	404,457
09/23/2026	68.93	69.99	67.54	67.81	-1.49%	302,941
09/22/2026	69.21	70.34	68.39	68.84	+0.09%	325,569
09/21/2026	70.33	70.33	67.98	68.78	-1.43%	285,058
09/18/2026	68.61	70.07	67.91	69.78	+1.14%	1,141,176
09/17/2026	69.79	69.85	68.35	68.99	-0.72%	262,778
09/16/2026	70.67	71.16	69.07	69.49	-2.07%	190,379
09/15/2026	70.47	72.06	70.43	70.96	0.00%	209,319
09/14/2026	72.04	72.04	70.22	70.96	+0.72%	221,370
09/11/2026	69.89	70.85	69.64	70.45	+1.57%	272,445
09/10/2026	68.14	69.75	67.91	69.36	+2.13%	185,655
09/09/2026	68.29	68.29	65.74	67.91	-0.57%	220,174
09/08/2026	68.40	69.94	67.67	68.30	-0.68%	170,822
09/04/2026	68.64	69.00	67.43	68.77	+0.15%	117,976
09/03/2026	69.29	69.91	68.11	68.67	-0.30%	192,909
09/02/2026	68.43	69.32	67.97	68.88	+0.86%	140,037
09/01/2026	67.51	68.59	66.48	68.29	+0.19%	127,625
08/31/2026	68.64	69.06	68.10	68.16	-1.12%	166,478
08/28/2026	69.10	69.84	67.78	68.93	+0.20%	131,772
08/27/2026	69.38	69.66	68.44	68.79	-0.36%	145,133
08/26/2026	69.22	69.51	68.39	69.04	-0.40%	122,590
08/25/2026	68.63	69.74	68.10	69.32	+1.60%	209,424
08/24/2026	67.94	68.99	67.17	68.23	+0.54%	172,977
08/21/2026	67.23	68.16	66.56	67.86	+1.09%	122,623
08/20/2026	65.48	67.71	65.48	67.13	+1.51%	122,000
08/19/2026	66.60	67.37	65.62	66.13	-0.69%	166,441
08/18/2026	67.00	67.74	66.24	66.59	+0.29%	152,845
08/17/2026	66.14	66.91	65.45	66.40	-0.14%	127,015
08/14/2026	67.12	67.20	65.94	66.49	-0.85%	198,887
08/13/2026	65.81	67.11	65.09	67.06	+2.52%	138,986
08/12/2026	64.96	66.70	64.52	65.41	+0.11%	194,860
08/11/2026	64.79	66.55	64.69	65.34	+0.85%	138,901
08/10/2026	64.46	65.18	63.67	64.79	-0.35%	147,554
08/07/2026	66.17	66.55	64.64	65.02	-1.65%	167,727
08/06/2026	66.21	67.34	65.67	66.11	+0.21%	137,011
08/05/2026	67.51	67.51	65.60	65.97	-1.54%	165,746
08/04/2026	65.73	67.44	65.22	67.00	+0.98%	229,242
08/03/2026	66.79	67.94	66.07	66.35	+0.84%	261,687
07/31/2026	65.29	66.06	64.31	65.80	-0.12%	213,287
07/30/2026	66.56	67.05	65.88	65.88	-1.73%	175,715
07/29/2026	67.70	68.25	66.79	67.04	-1.15%	227,482
07/28/2026	66.52	67.97	65.62	67.82	+3.26%	216,101
07/27/2026	64.45	66.53	64.40	65.68	+2.24%	179,865
07/24/2026	62.95	64.70	62.63	64.24	+2.54%	194,463
07/23/2026	63.76	63.76	61.63	62.65	-2.34%	280,099
07/22/2026	63.69	64.20	62.80	64.15	+1.36%	225,092
07/21/2026	62.58	63.54	62.58	63.29	+0.49%	152,737
07/20/2026	62.83	63.98	62.16	62.98	-0.19%	182,100
07/17/2026	63.33	63.93	61.65	63.10	-0.74%	142,285
07/16/2026	63.63	64.16	62.75	63.57	+1.21%	172,901
07/15/2026	62.21	63.74	61.58	62.81	+0.79%	156,844
07/14/2026	61.16	62.74	60.99	62.32	+1.60%	238,939
07/13/2026	61.18	61.65	60.12	61.35	+0.49%	128,114
07/10/2026	60.27	61.08	60.14	61.05	+1.88%	158,549
07/09/2026	59.34	60.00	58.57	59.92	+0.03%	157,008
07/08/2026	61.07	61.91	59.70	59.90	-1.85%	183,739
07/07/2026	60.99	61.53	59.92	61.03	+1.33%	189,761
07/06/2026	58.93	60.24	58.51	60.23	+2.48%	350,138
07/02/2026	58.37	58.98	57.93	58.77	+1.50%	152,279
07/01/2026	58.74	59.41	57.53	57.90	-0.36%	188,132
06/30/2026	57.75	58.50	56.94	58.11	+0.36%	139,898
06/29/2026	56.90	58.60	56.46	57.90	+1.06%	216,663
06/26/2026	56.20	57.41	55.67	57.29	+2.54%	536,220
06/25/2026	55.16	55.94	54.88	55.87	+0.43%	153,811
06/24/2026	54.21	56.04	54.21	55.63	+2.98%	203,307
06/23/2026	53.01	54.49	52.64	54.02	+3.42%	356,424
06/22/2026	54.77	55.14	51.50	52.23	-5.67%	382,762
06/18/2026	53.73	55.68	53.28	55.37	+2.95%	864,173
06/17/2026	53.44	54.37	52.82	53.78	-0.48%	224,062
06/16/2026	52.93	54.48	52.88	54.04	+2.52%	211,164
06/15/2026	54.73	55.13	52.44	52.71	-3.42%	227,824
06/12/2026	55.14	55.46	53.77	54.58	-0.74%	225,764
06/11/2026	55.24	55.75	54.72	54.99	-0.83%	156,050
06/10/2026	56.09	57.11	55.31	55.45	-1.12%	168,910
06/09/2026	54.81	56.24	54.15	56.08	+2.02%	142,060
06/09/2026	$0.07 Dividend
06/08/2026	55.83	56.40	54.84	54.97	-1.77%	140,729