IDT
IDT-B (IDT)
NYSE
$54.93-$0.48 (-0.88%)
Price as of Jun 03, 2026 5:40 PM EDT
  • $1.3B
    Market Cap
  • -5.65%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +6.80%
    Low Price$51.88
    High Price$55.97
  • 3 Months
    +7.70%
    Low Price$47.25
    High Price$55.97
  • 1 Year
    -5.86%
    Low Price$46.64
    High Price$69.88
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
55.95
55.99
54.34
55.41
-1.00%
159,092
06/01/2026
55.16
56.15
54.40
55.97
+1.47%
149,599
05/29/2026
54.29
55.97
54.29
55.16
+2.05%
170,312
05/28/2026
52.53
54.12
52.02
54.05
+3.09%
150,192
05/27/2026
52.42
53.64
52.16
52.43
+0.54%
135,025
05/26/2026
52.75
53.28
51.63
52.15
-1.42%
107,188
05/22/2026
52.29
53.00
52.29
52.90
+0.40%
98,460
05/21/2026
52.28
52.89
51.54
52.69
-0.09%
109,597
05/20/2026
52.97
53.39
52.02
52.74
-0.83%
106,125
05/19/2026
52.65
53.32
52.32
53.18
+0.95%
96,674
05/18/2026
51.85
54.56
51.85
52.68
+1.31%
85,212
05/15/2026
52.72
53.49
51.96
52.00
-1.53%
105,588
05/14/2026
52.14
53.07
51.84
52.81
+1.64%
92,640
05/13/2026
52.39
52.73
51.72
51.96
-1.33%
138,411
05/12/2026
52.27
52.90
51.71
52.66
+0.96%
166,581
05/11/2026
53.15
53.54
51.37
52.16
-2.56%
116,008
05/08/2026
53.50
54.24
52.03
53.53
-0.02%
126,770
05/07/2026
53.00
53.91
52.75
53.54
+1.77%
132,555
05/06/2026
52.86
53.21
52.08
52.61
+0.19%
88,977
05/05/2026
52.11
52.65
51.43
52.51
+1.21%
131,009
05/04/2026
51.00
52.13
50.52
51.88
+1.47%
183,047
05/01/2026
50.51
51.45
49.99
51.13
+1.95%
108,498
04/30/2026
50.31
50.69
49.33
50.15
-0.83%
175,208
04/29/2026
51.77
51.81
50.11
50.57
-3.10%
95,525
04/28/2026
52.93
53.53
52.15
52.19
-0.51%
85,002
04/27/2026
51.53
52.81
50.92
52.46
+1.29%
178,157
04/24/2026
51.16
51.84
49.64
51.79
+0.94%
96,212
04/23/2026
51.86
52.09
50.78
51.31
-1.29%
87,300
04/22/2026
52.18
52.18
51.49
51.98
-0.15%
94,190
04/21/2026
52.54
52.63
51.75
52.06
-0.42%
106,612
04/20/2026
52.02
52.66
51.72
52.28
+0.25%
100,496
04/17/2026
51.59
52.62
51.40
52.15
+1.72%
124,039
04/16/2026
50.61
51.33
50.17
51.27
+1.00%
138,676
04/15/2026
51.00
51.74
50.69
50.76
-0.78%
95,455
04/14/2026
49.74
51.22
49.40
51.16
+3.02%
156,638
04/13/2026
49.53
49.75
48.84
49.66
-0.02%
88,545
04/10/2026
50.01
50.42
49.26
49.67
-0.68%
71,133
04/09/2026
49.15
50.09
49.12
50.01
+1.03%
111,341
04/08/2026
49.24
49.87
48.97
49.50
+1.50%
151,804
04/07/2026
49.25
49.49
48.77
48.77
-1.38%
101,105
04/06/2026
48.27
49.80
48.19
49.45
+2.02%
117,441
04/02/2026
49.15
49.29
48.34
48.47
-1.62%
113,329
04/01/2026
49.12
49.56
48.65
49.27
+0.35%
125,058
03/31/2026
49.25
49.70
48.74
49.10
+0.16%
173,735
03/30/2026
47.63
49.19
47.59
49.02
+3.37%
193,581
03/27/2026
47.77
47.94
47.16
47.42
-1.23%
201,664
03/26/2026
47.04
48.41
47.04
48.01
+1.03%
149,703
03/25/2026
48.42
48.42
47.42
47.52
-1.19%
101,475
03/24/2026
48.24
48.85
47.82
48.09
-0.37%
164,408
03/23/2026
48.32
48.47
47.80
48.27
+1.49%
162,794
03/20/2026
47.88
47.88
47.32
47.56
-0.48%
226,761
03/19/2026
46.93
48.20
46.93
47.79
+1.29%
205,005
03/19/2026
$0.07 Dividend
03/18/2026
47.58
47.97
47.13
47.18
-1.56%
188,425
03/17/2026
48.10
49.08
47.45
47.93
+0.40%
179,200
03/16/2026
48.62
48.96
47.34
47.74
-1.89%
222,055
03/13/2026
49.44
49.79
47.94
48.66
-0.87%
163,685
03/12/2026
49.35
50.30
48.53
49.09
-1.36%
180,187
03/11/2026
50.92
51.86
46.41
49.77
-3.50%
282,244
03/10/2026
50.17
51.78
50.17
51.57
+1.79%
207,331
03/10/2026
$1.00 Earnings
03/09/2026
50.79
51.29
50.08
50.66
-1.36%
153,305
03/06/2026
50.96
51.53
50.39
51.36
-0.02%
198,598
03/05/2026
52.20
52.37
51.12
51.37
-2.00%
129,139
03/04/2026
51.61
52.70
51.41
52.42
+1.23%
107,587
03/03/2026
51.09
51.94
50.37
51.78
+0.58%
170,003
03/02/2026
50.43
51.48
50.43
51.48
+1.20%
126,848
02/27/2026
50.28
50.98
50.28
50.87
+0.85%
140,469
02/26/2026
50.62
50.90
50.37
50.45
-0.45%
142,340
02/25/2026
49.22
50.69
49.22
50.67
+3.19%
120,496
02/24/2026
49.28
49.71
48.83
49.11
+0.10%
105,189
02/23/2026
49.13
49.95
48.83
49.06
-0.99%
119,534
02/20/2026
49.73
49.77
49.03
49.55
+0.18%
146,941
02/19/2026
48.52
49.92
48.37
49.46
+1.85%
163,545
02/18/2026
48.53
48.89
47.82
48.56
-0.27%
133,034
02/17/2026
48.79
49.80
48.49
48.69
0.00%
366,873
02/13/2026
47.85
49.12
47.63
48.69
+2.09%
219,226
02/12/2026
48.43
48.61
46.93
47.69
-1.18%
173,696
02/11/2026
48.93
49.27
47.88
48.26
-1.43%
125,261
02/10/2026
48.32
49.64
47.69
48.96
+1.70%
158,715
02/09/2026
48.19
48.66
47.64
48.14
-0.10%
118,928
02/06/2026
48.44
48.80
47.82
48.19
-0.45%
176,122
02/05/2026
48.93
49.68
48.14
48.41
-0.62%
133,976
02/04/2026
47.44
49.20
47.09
48.71
+3.09%
188,618
02/03/2026
48.78
48.78
46.56
47.25
-3.59%
156,758
02/02/2026
48.56
49.58
48.56
49.01
+0.93%
111,919
01/30/2026
48.01
48.86
47.92
48.56
+1.06%
124,735
01/29/2026
47.64
48.15
47.01
48.05
+0.92%
95,484
01/28/2026
48.12
48.76
47.61
47.61
-1.41%
109,067
01/27/2026
47.93
48.29
47.43
48.29
+0.73%
123,408
01/26/2026
48.30
48.70
47.69
47.94
-0.64%
121,233
01/23/2026
49.24
49.25
48.15
48.25
-1.83%
133,224
01/22/2026
49.78
50.19
49.11
49.15
-0.73%
139,465
01/21/2026
49.08
49.79
48.92
49.51
+0.87%
192,226
01/20/2026
49.22
49.89
48.85
49.08
-1.78%
125,574
01/16/2026
51.20
51.20
49.95
49.97
-2.49%
143,555
01/15/2026
51.90
52.17
50.92
51.24
-1.40%
175,237
01/14/2026
51.08
52.09
50.72
51.97
+1.98%
148,369
01/13/2026
51.06
51.06
50.02
50.96
-0.66%
163,453
01/12/2026
50.51
51.30
50.43
51.30
+0.86%
115,827