IDT
IDT-B (IDT)
NYSE
$67.80-$0.12 (-0.18%)
Price as of Aug 24, 2026 4:36 AM EDT
  • $1.6B
    Market Cap
  • 7.79%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +7.21%
    Low Price$64.85
    High Price$67.92
  • 3 Months
    +29.07%
    Low Price$52.08
    High Price$67.92
  • 1 Year
    +7.79%
    Low Price$46.46
    High Price$67.97
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
67.29
68.22
66.62
67.92
+1.09%
122,623
08/20/2026
65.54
67.77
65.54
67.19
+1.51%
122,000
08/19/2026
66.66
67.43
65.68
66.19
-0.69%
166,441
08/18/2026
67.06
67.80
66.30
66.65
+0.29%
152,845
08/17/2026
66.20
66.97
65.51
66.46
-0.14%
127,015
08/14/2026
67.18
67.26
66.00
66.55
-0.85%
198,887
08/13/2026
65.87
67.17
65.15
67.12
+2.52%
138,986
08/12/2026
65.02
66.76
64.58
65.47
+0.11%
194,860
08/11/2026
64.85
66.61
64.75
65.40
+0.85%
138,901
08/10/2026
64.52
65.24
63.73
64.85
-0.35%
147,554
08/07/2026
66.23
66.61
64.70
65.08
-1.65%
167,727
08/06/2026
66.27
67.40
65.73
66.17
+0.21%
137,011
08/05/2026
67.57
67.57
65.66
66.03
-1.54%
165,746
08/04/2026
65.79
67.50
65.28
67.06
+0.98%
229,242
08/03/2026
66.85
68.00
66.13
66.41
+0.84%
261,687
07/31/2026
65.35
66.12
64.37
65.86
-0.12%
213,287
07/30/2026
66.62
67.11
65.94
65.94
-1.73%
175,715
07/29/2026
67.76
68.31
66.85
67.10
-1.15%
227,482
07/28/2026
66.58
68.03
65.68
67.88
+3.26%
216,101
07/27/2026
64.51
66.59
64.46
65.74
+2.24%
179,865
07/24/2026
63.01
64.76
62.69
64.30
+2.54%
194,463
07/23/2026
63.82
63.82
61.69
62.71
-2.34%
280,099
07/22/2026
63.75
64.26
62.86
64.21
+1.36%
225,092
07/21/2026
62.64
63.60
62.64
63.35
+0.49%
152,737
07/20/2026
62.89
64.04
62.22
63.04
-0.19%
182,100
07/17/2026
63.39
63.99
61.70
63.16
-0.74%
142,285
07/16/2026
63.69
64.22
62.81
63.63
+1.21%
172,901
07/15/2026
62.27
63.80
61.63
62.87
+0.79%
156,844
07/14/2026
61.21
62.80
61.04
62.38
+1.60%
238,939
07/13/2026
61.23
61.70
60.17
61.40
+0.49%
128,114
07/10/2026
60.32
61.13
60.19
61.10
+1.88%
158,549
07/09/2026
59.39
60.05
58.62
59.97
+0.03%
157,008
07/08/2026
61.12
61.96
59.75
59.95
-1.85%
183,739
07/07/2026
61.04
61.58
59.97
61.08
+1.33%
189,761
07/06/2026
58.98
60.29
58.56
60.28
+2.48%
350,138
07/02/2026
58.42
59.03
57.98
58.82
+1.50%
152,279
07/01/2026
58.79
59.46
57.58
57.95
-0.36%
188,132
06/30/2026
57.80
58.55
57.00
58.16
+0.36%
139,898
06/29/2026
56.95
58.65
56.51
57.95
+1.06%
216,663
06/26/2026
56.25
57.46
55.72
57.34
+2.54%
536,220
06/25/2026
55.21
55.99
54.93
55.92
+0.43%
153,811
06/24/2026
54.26
56.09
54.26
55.68
+2.98%
203,307
06/23/2026
53.06
54.54
52.69
54.07
+3.42%
356,424
06/22/2026
54.82
55.19
51.55
52.28
-5.67%
382,762
06/18/2026
53.78
55.73
53.33
55.42
+2.95%
864,173
06/17/2026
53.49
54.42
52.87
53.83
-0.48%
224,062
06/16/2026
52.98
54.53
52.93
54.09
+2.52%
211,164
06/15/2026
54.78
55.18
52.49
52.76
-3.42%
227,824
06/12/2026
55.19
55.51
53.82
54.63
-0.74%
225,764
06/11/2026
55.29
55.80
54.77
55.04
-0.83%
156,050
06/10/2026
56.14
57.16
55.36
55.50
-1.12%
168,910
06/09/2026
54.86
56.29
54.20
56.13
+2.02%
142,060
06/09/2026
$0.07 Dividend
06/08/2026
55.88
56.45
54.89
55.02
-1.77%
140,729
06/05/2026
55.61
57.19
55.34
56.01
+0.92%
183,710
06/04/2026
56.92
58.36
51.94
55.50
+2.85%
415,820
06/03/2026
54.88
54.93
52.97
53.96
-2.49%
191,392
06/03/2026
$0.94 Earnings
06/02/2026
55.88
55.92
54.27
55.34
-1.00%
159,092
06/01/2026
55.09
56.08
54.33
55.90
+1.47%
149,599
05/29/2026
54.22
55.89
54.22
55.09
+2.05%
170,312
05/28/2026
52.46
54.05
51.95
53.98
+3.09%
150,192
05/27/2026
52.35
53.57
52.09
52.36
+0.54%
135,025
05/26/2026
52.68
53.21
51.56
52.08
-1.42%
107,188
05/22/2026
52.22
52.93
52.22
52.83
+0.40%
98,460
05/21/2026
52.21
52.82
51.47
52.62
-0.09%
109,597
05/20/2026
52.90
53.32
51.95
52.67
-0.83%
106,125
05/19/2026
52.58
53.25
52.25
53.11
+0.95%
96,674
05/18/2026
51.78
54.50
51.78
52.61
+1.31%
85,212
05/15/2026
52.65
53.42
51.90
51.93
-1.53%
105,588
05/14/2026
52.07
53.00
51.77
52.74
+1.64%
92,640
05/13/2026
52.32
52.66
51.65
51.89
-1.33%
138,411
05/12/2026
52.20
52.83
51.64
52.59
+0.96%
166,581
05/11/2026
53.08
53.47
51.30
52.09
-2.56%
116,008
05/08/2026
53.43
54.17
51.96
53.46
-0.02%
126,770
05/07/2026
52.93
53.84
52.68
53.47
+1.77%
132,555
05/06/2026
52.79
53.14
52.01
52.54
+0.19%
88,977
05/05/2026
52.04
52.58
51.36
52.44
+1.21%
131,009
05/04/2026
50.94
52.06
50.45
51.81
+1.47%
183,047
05/01/2026
50.45
51.38
49.93
51.07
+1.95%
108,498
04/30/2026
50.25
50.63
49.27
50.09
-0.83%
175,208
04/29/2026
51.70
51.74
50.05
50.51
-3.10%
95,525
04/28/2026
52.86
53.46
52.08
52.12
-0.51%
85,002
04/27/2026
51.46
52.74
50.86
52.39
+1.29%
178,157
04/24/2026
51.09
51.77
49.58
51.72
+0.94%
96,212
04/23/2026
51.79
52.02
50.72
51.24
-1.29%
87,300
04/22/2026
52.11
52.11
51.42
51.91
-0.15%
94,190
04/21/2026
52.47
52.56
51.68
51.99
-0.42%
106,612
04/20/2026
51.95
52.59
51.65
52.21
+0.25%
100,496
04/17/2026
51.52
52.55
51.34
52.08
+1.72%
124,039
04/16/2026
50.55
51.26
50.10
51.20
+1.00%
138,676
04/15/2026
50.94
51.67
50.63
50.70
-0.78%
95,455
04/14/2026
49.68
51.15
49.33
51.09
+3.02%
156,638
04/13/2026
49.47
49.68
48.78
49.60
-0.02%
88,545
04/10/2026
49.95
50.35
49.20
49.61
-0.68%
71,133
04/09/2026
49.09
50.03
49.06
49.95
+1.03%
111,341
04/08/2026
49.18
49.81
48.91
49.44
+1.50%
151,804
04/07/2026
49.19
49.43
48.71
48.71
-1.38%
101,105
04/06/2026
48.21
49.74
48.13
49.39
+2.02%
117,441
04/02/2026
49.09
49.22
48.28
48.41
-1.62%
113,329