2m 2m 2m 2m 2m 2m 2m
Interpace Biosci (IDXG)
OTC
$1.59+$0.07 (+4.81%)
Price as of Aug 03, 2026- $4.5MMarket Cap
- 89.29%1-Year Change
- Diagnostics & ResearchIndustry
Interpace Biosci (IDXG)
$1.59+$0.07 (+4.81%)
- 1 Month-2.45%Low Price$1.44High Price$1.65
- 3 Months-25.00%Low Price$1.44High Price$2.11
- 1 Year+89.29%Low Price$0.78High Price$2.30
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 1.44 | 1.59 | 1.44 | 1.59 | +4.81% | 1,901 |
07/31/2026 | 1.52 | 1.52 | 1.52 | 1.52 | +5.35% | 100 |
07/30/2026 | 1.43 | 1.44 | 1.43 | 1.44 | -7.20% | 411 |
07/29/2026 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05% | 300 |
07/28/2026 | 1.51 | 1.55 | 1.51 | 1.55 | +0.51% | 1,700 |
07/27/2026 | 1.49 | 1.54 | 1.49 | 1.54 | +5.79% | 320 |
07/24/2026 | 1.45 | 1.46 | 1.44 | 1.46 | +0.69% | 4,002 |
07/23/2026 | 1.48 | 1.48 | 1.34 | 1.45 | -3.97% | 2,536 |
07/22/2026 | 1.46 | 1.51 | 1.46 | 1.51 | +0.37% | 4,632 |
07/21/2026 | 1.50 | 1.50 | 1.50 | 1.50 | +0.97% | 1,217 |
07/20/2026 | 1.45 | 1.51 | 1.45 | 1.49 | -2.30% | 4,423 |
07/17/2026 | 1.57 | 1.57 | 1.53 | 1.53 | -1.61% | 2,060 |
07/16/2026 | 1.42 | 1.60 | 1.42 | 1.55 | -4.32% | 2,594 |
07/15/2026 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 800 |
07/14/2026 | 1.51 | 1.62 | 1.51 | 1.62 | +8.00% | 1,035 |
07/13/2026 | 1.64 | 1.64 | 1.47 | 1.50 | -8.54% | 3,221 |
07/10/2026 | 1.65 | 1.65 | 1.60 | 1.64 | +0.11% | 4,640 |
07/09/2026 | 1.64 | 1.64 | 1.64 | 1.64 | +0.81% | 673 |
07/08/2026 | 1.64 | 1.64 | 1.59 | 1.63 | -1.22% | 550 |
07/07/2026 | 1.65 | 1.65 | 1.65 | 1.65 | -0.30% | 1,281 |
07/06/2026 | 1.65 | 1.67 | 1.65 | 1.65 | +1.23% | 2,225 |
07/02/2026 | 1.61 | 1.63 | 1.61 | 1.63 | +1.24% | 1,100 |
07/01/2026 | 1.65 | 1.65 | 1.61 | 1.61 | -1.23% | 2,190 |
06/30/2026 | 1.71 | 1.80 | 1.63 | 1.63 | -2.98% | 16,175 |
06/29/2026 | 1.60 | 1.68 | 1.60 | 1.68 | +1.82% | 2,403 |
06/26/2026 | 1.63 | 1.65 | 1.59 | 1.65 | +0.61% | 2,333 |
06/25/2026 | 1.69 | 1.71 | 1.58 | 1.64 | -3.53% | 26,686 |
06/24/2026 | 1.68 | 1.70 | 1.68 | 1.70 | +1.19% | 6,886 |
06/23/2026 | 1.63 | 1.68 | 1.63 | 1.68 | +3.07% | 230 |
06/22/2026 | 1.68 | 1.68 | 1.63 | 1.63 | -2.22% | 4,409 |
06/18/2026 | 1.60 | 1.67 | 1.60 | 1.67 | +1.34% | 928 |
06/17/2026 | 1.65 | 1.65 | 1.65 | 1.65 | +4.78% | 205 |
06/16/2026 | 1.58 | 1.71 | 1.57 | 1.57 | -0.32% | 12,108 |
06/15/2026 | 1.60 | 1.65 | 1.58 | 1.58 | -1.56% | 2,606 |
06/12/2026 | 1.63 | 1.65 | 1.60 | 1.60 | -3.03% | 4,644 |
06/11/2026 | 1.74 | 1.75 | 1.65 | 1.65 | -6.41% | 2,633 |
06/10/2026 | 1.74 | 1.79 | 1.67 | 1.76 | +1.32% | 7,264 |
06/09/2026 | 1.61 | 1.74 | 1.57 | 1.74 | +3.57% | 6,642 |
06/08/2026 | 1.63 | 1.68 | 1.58 | 1.68 | +0.60% | 1,854 |
06/05/2026 | 1.71 | 1.71 | 1.58 | 1.67 | -6.70% | 15,465 |
06/04/2026 | 1.72 | 1.79 | 1.72 | 1.79 | +2.29% | 15,796 |
06/03/2026 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | 1,561 |
06/02/2026 | 1.75 | 1.76 | 1.75 | 1.76 | +2.33% | 3,012 |
06/01/2026 | 1.70 | 1.72 | 1.69 | 1.72 | +1.18% | 1,322 |
05/29/2026 | 1.77 | 1.77 | 1.70 | 1.70 | -5.56% | 502 |
05/28/2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | 2,302 |
05/27/2026 | 1.79 | 1.80 | 1.79 | 1.80 | 0.00% | 5,877 |
05/26/2026 | 1.80 | 1.80 | 1.68 | 1.80 | -1.10% | 8,365 |
05/22/2026 | 1.82 | 1.82 | 1.82 | 1.82 | +1.11% | 100 |
05/21/2026 | 1.73 | 1.81 | 1.73 | 1.80 | 0.00% | 3,500 |
05/20/2026 | 1.79 | 1.80 | 1.78 | 1.80 | 0.00% | 4,881 |
05/19/2026 | 1.71 | 1.80 | 1.71 | 1.80 | +2.86% | 4,802 |
05/18/2026 | 1.76 | 1.83 | 1.65 | 1.75 | -1.71% | 46,781 |
05/15/2026 | 1.76 | 1.78 | 1.76 | 1.78 | -1.09% | 1,070 |
05/14/2026 | 1.80 | 1.86 | 1.80 | 1.80 | -5.26% | 915 |
05/13/2026 | 2.05 | 2.05 | 1.90 | 1.90 | -5.00% | 7,825 |
05/12/2026 | 2.00 | 2.00 | 2.00 | 2.00 | -3.43% | 158 |
05/11/2026 | 2.05 | 2.09 | 2.04 | 2.07 | +6.21% | 4,668 |
05/08/2026 | 2.00 | 2.00 | 1.91 | 1.95 | -2.50% | 3,254 |
05/07/2026 | 2.04 | 2.04 | 2.00 | 2.00 | -5.22% | 2,530 |
05/06/2026 | 2.01 | 2.11 | 2.01 | 2.11 | +5.09% | 59,430 |
05/05/2026 | 2.01 | 2.01 | 2.01 | 2.01 | +0.40% | 808 |
05/04/2026 | 2.14 | 2.14 | 1.97 | 2.00 | -5.66% | 3,514 |
05/01/2026 | 2.00 | 2.12 | 1.94 | 2.12 | +7.07% | 5,150 |
04/30/2026 | 1.90 | 1.98 | 1.90 | 1.98 | -0.50% | 15,123 |
04/29/2026 | 1.96 | 1.99 | 1.96 | 1.99 | +2.90% | 1,121 |
04/27/2026 | 1.96 | 2.00 | 1.91 | 1.93 | -2.08% | 6,364 |
04/24/2026 | 1.95 | 1.98 | 1.94 | 1.98 | -2.37% | 2,105 |
04/23/2026 | 1.96 | 2.02 | 1.90 | 2.02 | +1.28% | 2,590 |
04/22/2026 | 2.00 | 2.05 | 2.00 | 2.00 | -0.12% | 2,345 |
04/21/2026 | 2.20 | 2.20 | 1.98 | 2.00 | -2.25% | 3,107 |
04/20/2026 | 2.07 | 2.10 | 2.03 | 2.05 | -4.17% | 4,515 |
04/17/2026 | 2.00 | 2.14 | 2.00 | 2.14 | -2.95% | 753 |
04/16/2026 | 2.02 | 2.20 | 1.93 | 2.20 | 0.00% | 19,799 |
04/14/2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 151 |
04/13/2026 | 2.03 | 2.25 | 2.03 | 2.20 | -4.35% | 8,442 |
04/10/2026 | 2.40 | 2.40 | 1.91 | 2.30 | 0.00% | 7,018 |
04/09/2026 | 2.00 | 2.40 | 1.91 | 2.30 | +16.02% | 10,221 |
04/08/2026 | 2.00 | 2.00 | 1.91 | 1.98 | -0.63% | 12,183 |
04/07/2026 | 2.01 | 2.02 | 1.98 | 2.00 | +1.27% | 3,473 |
04/06/2026 | 1.92 | 1.97 | 1.91 | 1.97 | +0.63% | 5,610 |
04/02/2026 | 1.94 | 2.01 | 1.84 | 1.96 | +5.82% | 3,610 |
04/01/2026 | 1.90 | 1.90 | 1.85 | 1.85 | -2.12% | 221 |
03/31/2026 | 1.75 | 1.94 | 1.73 | 1.89 | +13.86% | 27,009 |
03/30/2026 | 1.66 | 1.66 | 1.66 | 1.66 | -1.19% | 3,592 |
03/27/2026 | 1.68 | 1.68 | 1.68 | 1.68 | -2.89% | 222 |
03/26/2026 | 1.73 | 1.74 | 1.65 | 1.73 | +2.37% | 500 |
03/25/2026 | 1.69 | 1.69 | 1.69 | 1.69 | -1.31% | 116 |
03/23/2026 | 1.71 | 1.71 | 1.71 | 1.71 | +0.73% | 105 |
03/20/2026 | 1.70 | 1.70 | 1.70 | 1.70 | +3.03% | 3,391 |
03/19/2026 | 1.56 | 1.70 | 1.56 | 1.65 | -4.62% | 2,603 |
03/18/2026 | 1.73 | 1.73 | 1.70 | 1.73 | +1.17% | 10,673 |
03/17/2026 | 1.70 | 1.73 | 1.70 | 1.71 | -2.01% | 750 |
03/16/2026 | 1.75 | 1.75 | 1.73 | 1.75 | +0.29% | 827 |
03/12/2026 | 1.76 | 1.80 | 1.74 | 1.74 | +1.16% | 2,594 |
03/10/2026 | 1.71 | 1.72 | 1.71 | 1.72 | -0.58% | 1,250 |
03/09/2026 | 1.73 | 1.73 | 1.71 | 1.73 | -0.57% | 17,318 |
03/06/2026 | 1.73 | 1.77 | 1.73 | 1.74 | -0.57% | 1,396 |
03/05/2026 | 1.77 | 1.77 | 1.73 | 1.75 | -1.96% | 19,013 |
03/04/2026 | 1.79 | 1.79 | 1.79 | 1.79 | -0.72% | 101 |