• $4.5M
    Market Cap
  • 136.62%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    -7.69%
    Low Price$1.57
    High Price$1.80
  • 3 Months
    -1.89%
    Low Price$1.57
    High Price$2.30
  • 1 Year
    +136.62%
    Low Price$0.70
    High Price$2.30
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.63
1.68
1.63
1.68
+3.07%
230
06/22/2026
1.68
1.68
1.63
1.63
-2.22%
4,409
06/18/2026
1.60
1.67
1.60
1.67
+1.34%
928
06/17/2026
1.65
1.65
1.65
1.65
+4.78%
205
06/16/2026
1.58
1.71
1.57
1.57
-0.32%
12,108
06/15/2026
1.60
1.65
1.58
1.58
-1.56%
2,606
06/12/2026
1.63
1.65
1.60
1.60
-3.03%
4,644
06/11/2026
1.74
1.75
1.65
1.65
-6.41%
2,633
06/10/2026
1.74
1.79
1.67
1.76
+1.32%
7,264
06/09/2026
1.61
1.74
1.57
1.74
+3.57%
6,642
06/08/2026
1.63
1.68
1.58
1.68
+0.60%
1,854
06/05/2026
1.71
1.71
1.58
1.67
-6.70%
15,465
06/04/2026
1.72
1.79
1.72
1.79
+2.29%
15,796
06/03/2026
1.75
1.75
1.75
1.75
-0.57%
1,561
06/02/2026
1.75
1.76
1.75
1.76
+2.33%
3,012
06/01/2026
1.70
1.72
1.69
1.72
+1.18%
1,322
05/29/2026
1.77
1.77
1.70
1.70
-5.56%
502
05/28/2026
1.80
1.80
1.80
1.80
0.00%
2,302
05/27/2026
1.79
1.80
1.79
1.80
0.00%
5,877
05/26/2026
1.80
1.80
1.68
1.80
-1.10%
8,365
05/22/2026
1.82
1.82
1.82
1.82
+1.11%
100
05/21/2026
1.73
1.81
1.73
1.80
0.00%
3,500
05/20/2026
1.79
1.80
1.78
1.80
0.00%
4,881
05/19/2026
1.71
1.80
1.71
1.80
+2.86%
4,802
05/18/2026
1.76
1.83
1.65
1.75
-1.71%
46,781
05/15/2026
1.76
1.78
1.76
1.78
-1.09%
1,070
05/14/2026
1.80
1.86
1.80
1.80
-5.26%
915
05/13/2026
2.05
2.05
1.90
1.90
-5.00%
7,825
05/12/2026
2.00
2.00
2.00
2.00
-3.43%
158
05/11/2026
2.05
2.09
2.04
2.07
+6.21%
4,668
05/08/2026
2.00
2.00
1.91
1.95
-2.50%
3,254
05/07/2026
2.04
2.04
2.00
2.00
-5.22%
2,530
05/06/2026
2.01
2.11
2.01
2.11
+5.09%
59,430
05/05/2026
2.01
2.01
2.01
2.01
+0.40%
808
05/04/2026
2.14
2.14
1.97
2.00
-5.66%
3,514
05/01/2026
2.00
2.12
1.94
2.12
+7.07%
5,150
04/30/2026
1.90
1.98
1.90
1.98
-0.50%
15,123
04/29/2026
1.96
1.99
1.96
1.99
+2.90%
1,121
04/27/2026
1.96
2.00
1.91
1.93
-2.08%
6,364
04/24/2026
1.95
1.98
1.94
1.98
-2.37%
2,105
04/23/2026
1.96
2.02
1.90
2.02
+1.28%
2,590
04/22/2026
2.00
2.05
2.00
2.00
-0.12%
2,345
04/21/2026
2.20
2.20
1.98
2.00
-2.25%
3,107
04/20/2026
2.07
2.10
2.03
2.05
-4.17%
4,515
04/17/2026
2.00
2.14
2.00
2.14
-2.95%
753
04/16/2026
2.02
2.20
1.93
2.20
0.00%
19,799
04/14/2026
2.20
2.20
2.20
2.20
0.00%
151
04/13/2026
2.03
2.25
2.03
2.20
-4.35%
8,442
04/10/2026
2.40
2.40
1.91
2.30
0.00%
7,018
04/09/2026
2.00
2.40
1.91
2.30
+16.02%
10,221
04/08/2026
2.00
2.00
1.91
1.98
-0.63%
12,183
04/07/2026
2.01
2.02
1.98
2.00
+1.27%
3,473
04/06/2026
1.92
1.97
1.91
1.97
+0.63%
5,610
04/02/2026
1.94
2.01
1.84
1.96
+5.82%
3,610
04/01/2026
1.90
1.90
1.85
1.85
-2.12%
221
03/31/2026
1.75
1.94
1.73
1.89
+13.86%
27,009
03/30/2026
1.66
1.66
1.66
1.66
-1.19%
3,592
03/27/2026
1.68
1.68
1.68
1.68
-2.89%
222
03/26/2026
1.73
1.74
1.65
1.73
+2.37%
500
03/25/2026
1.69
1.69
1.69
1.69
-1.31%
116
03/23/2026
1.71
1.71
1.71
1.71
+0.73%
105
03/20/2026
1.70
1.70
1.70
1.70
+3.03%
3,391
03/19/2026
1.56
1.70
1.56
1.65
-4.62%
2,603
03/18/2026
1.73
1.73
1.70
1.73
+1.17%
10,673
03/17/2026
1.70
1.73
1.70
1.71
-2.01%
750
03/16/2026
1.75
1.75
1.73
1.75
+0.29%
827
03/12/2026
1.76
1.80
1.74
1.74
+1.16%
2,594
03/10/2026
1.71
1.72
1.71
1.72
-0.58%
1,250
03/09/2026
1.73
1.73
1.71
1.73
-0.57%
17,318
03/06/2026
1.73
1.77
1.73
1.74
-0.57%
1,396
03/05/2026
1.77
1.77
1.73
1.75
-1.96%
19,013
03/04/2026
1.79
1.79
1.79
1.79
-0.72%
101
03/03/2026
1.82
1.83
1.80
1.80
-0.66%
7,182
03/02/2026
1.74
1.81
1.74
1.81
+1.46%
13,237
02/27/2026
1.72
1.82
1.72
1.78
-1.00%
2,210
02/26/2026
1.71
1.80
1.71
1.80
+3.56%
586
02/24/2026
1.74
1.83
1.71
1.74
-5.95%
5,165
02/23/2026
1.87
1.87
1.85
1.85
0.00%
857
02/20/2026
1.74
1.87
1.74
1.85
+2.78%
13,716
02/18/2026
1.84
1.85
1.80
1.80
-1.30%
5,396
02/17/2026
1.84
1.85
1.82
1.82
-1.42%
985
02/13/2026
1.83
1.85
1.82
1.85
0.00%
8,600
02/12/2026
1.82
1.85
1.82
1.85
+1.65%
5,700
02/11/2026
1.82
1.83
1.82
1.82
0.00%
2,901
02/10/2026
1.76
1.82
1.76
1.82
-1.62%
11,395
02/09/2026
1.83
1.85
1.71
1.85
+5.71%
28,593
02/05/2026
1.87
1.87
1.75
1.75
+2.94%
637
02/04/2026
1.70
1.70
1.70
1.70
-10.99%
308
02/03/2026
1.91
1.91
1.80
1.91
+11.89%
6,223
02/02/2026
1.84
1.88
1.71
1.71
-9.68%
26,589
01/30/2026
1.72
1.89
1.70
1.89
+8.61%
9,387
01/29/2026
1.73
1.74
1.73
1.74
-2.24%
9,781
01/28/2026
1.75
1.80
1.75
1.78
+1.71%
15,471
01/27/2026
1.78
1.83
1.73
1.75
+0.04%
10,821
01/26/2026
1.73
1.78
1.73
1.75
+1.11%
8,872
01/23/2026
1.75
1.77
1.73
1.73
0.00%
11,488
01/22/2026
1.74
1.74
1.73
1.73
-1.14%
1,997
01/21/2026
1.75
1.79
1.72
1.75
-2.23%
41,598
01/20/2026
1.33
1.79
1.33
1.79
+43.20%
106,754
01/16/2026
1.27
1.27
1.24
1.25
-3.85%
14,981