2m 2m 2m 2m 2m 2m 2m
Interpace Biosci (IDXG)
OTC
$6.03-$0.36 (-5.71%)
Price as of Oct 02, 2026- $4.5MMarket Cap
- 31.69%1-Year Change
- Diagnostics & ResearchIndustry
Interpace Biosci (IDXG)
$6.03-$0.36 (-5.71%)
- 1 Month-16.90%Low Price$6.03High Price$6.42
- 3 Months-26.07%Low Price$7.10High Price$6.42
- 1 Year+31.69%Low Price$4.15High Price$6.42
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 6.15 | 6.15 | 6.00 | 6.03 | -5.71% | 765 |
09/30/2026 | 6.39 | 6.39 | 6.39 | 6.39 | -0.47% | 100 |
09/28/2026 | 6.42 | 6.42 | 6.42 | 6.42 | +0.16% | 313 |
09/25/2026 | 6.25 | 6.43 | 6.01 | 6.41 | -11.59% | 4,734 |
08/27/2026 |
1:5 Split | |||||
08/26/2026 | 7.10 | 7.85 | 7.10 | 7.25 | +2.11% | 7,104 |
08/25/2026 | 7.05 | 7.26 | 6.55 | 7.10 | -0.70% | 6,498 |
08/24/2026 | 7.19 | 7.25 | 7.13 | 7.15 | -6.09% | 2,014 |
08/21/2026 | 7.55 | 7.71 | 7.05 | 7.61 | -5.42% | 9,829 |
08/20/2026 | 7.90 | 8.15 | 7.90 | 8.05 | +2.55% | 29,804 |
08/19/2026 | 7.93 | 7.93 | 7.85 | 7.85 | -1.87% | 350 |
08/18/2026 | 8.20 | 8.20 | 7.95 | 8.00 | -5.88% | 6,910 |
08/17/2026 | 8.25 | 8.50 | 8.15 | 8.50 | +2.41% | 9,136 |
08/14/2026 | 8.35 | 8.50 | 8.00 | 8.30 | -0.60% | 21,706 |
08/13/2026 | 8.35 | 8.43 | 8.15 | 8.35 | 0.00% | 24,225 |
08/12/2026 | 8.35 | 8.35 | 8.20 | 8.35 | +0.06% | 2,103 |
08/11/2026 | 8.30 | 8.50 | 8.30 | 8.35 | -1.82% | 18,248 |
08/10/2026 | 8.20 | 8.50 | 8.20 | 8.50 | +5.59% | 13,703 |
08/07/2026 | 8.05 | 8.05 | 8.05 | 8.05 | -1.83% | 501 |
08/06/2026 | 7.90 | 8.21 | 7.70 | 8.20 | +9.52% | 1,300 |
08/05/2026 | 7.25 | 7.49 | 7.25 | 7.49 | -8.13% | 1,015 |
08/04/2026 | 7.25 | 8.15 | 7.05 | 8.15 | +2.52% | 4,107 |
08/03/2026 | 7.20 | 7.95 | 7.20 | 7.95 | +4.81% | 1,901 |
07/31/2026 | 7.59 | 7.59 | 7.59 | 7.59 | +5.35% | 100 |
07/30/2026 | 7.17 | 7.20 | 7.17 | 7.20 | -7.20% | 411 |
07/29/2026 | 7.75 | 7.76 | 7.75 | 7.76 | -0.05% | 300 |
07/28/2026 | 7.55 | 7.76 | 7.55 | 7.76 | +0.51% | 1,700 |
07/27/2026 | 7.45 | 7.72 | 7.45 | 7.72 | +5.79% | 320 |
07/24/2026 | 7.25 | 7.30 | 7.20 | 7.30 | +0.69% | 4,002 |
07/23/2026 | 7.42 | 7.42 | 6.70 | 7.25 | -3.97% | 2,536 |
07/22/2026 | 7.30 | 7.55 | 7.30 | 7.55 | +0.37% | 4,632 |
07/21/2026 | 7.50 | 7.52 | 7.50 | 7.52 | +0.97% | 1,217 |
07/20/2026 | 7.25 | 7.53 | 7.25 | 7.45 | -2.30% | 4,423 |
07/17/2026 | 7.85 | 7.85 | 7.63 | 7.63 | -1.61% | 2,060 |
07/16/2026 | 7.10 | 7.98 | 7.10 | 7.75 | -4.32% | 2,594 |
07/15/2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 800 |
07/14/2026 | 7.55 | 8.10 | 7.55 | 8.10 | +8.00% | 1,035 |
07/13/2026 | 8.20 | 8.20 | 7.35 | 7.50 | -8.54% | 3,221 |
07/10/2026 | 8.25 | 8.25 | 8.00 | 8.20 | +0.11% | 4,640 |
07/09/2026 | 8.19 | 8.19 | 8.19 | 8.19 | +0.81% | 673 |
07/08/2026 | 8.20 | 8.20 | 7.95 | 8.13 | -1.22% | 550 |
07/07/2026 | 8.23 | 8.25 | 8.23 | 8.23 | -0.30% | 1,281 |
07/06/2026 | 8.25 | 8.33 | 8.25 | 8.25 | +1.23% | 2,225 |
07/02/2026 | 8.05 | 8.15 | 8.05 | 8.15 | +1.24% | 1,100 |
07/01/2026 | 8.25 | 8.25 | 8.05 | 8.05 | -1.23% | 2,190 |
06/30/2026 | 8.55 | 9.00 | 8.15 | 8.15 | -2.98% | 16,175 |
06/29/2026 | 8.00 | 8.40 | 8.00 | 8.40 | +1.82% | 2,403 |
06/26/2026 | 8.15 | 8.25 | 7.95 | 8.25 | +0.61% | 2,333 |
06/25/2026 | 8.45 | 8.53 | 7.90 | 8.20 | -3.53% | 26,686 |
06/24/2026 | 8.40 | 8.52 | 8.40 | 8.50 | +1.19% | 6,886 |
06/23/2026 | 8.15 | 8.40 | 8.15 | 8.40 | +3.07% | 230 |
06/22/2026 | 8.40 | 8.40 | 8.15 | 8.15 | -2.22% | 4,409 |
06/18/2026 | 8.00 | 8.34 | 8.00 | 8.34 | +1.34% | 928 |
06/17/2026 | 8.23 | 8.23 | 8.23 | 8.23 | +4.78% | 205 |
06/16/2026 | 7.90 | 8.55 | 7.85 | 7.85 | -0.32% | 12,108 |
06/15/2026 | 8.00 | 8.25 | 7.88 | 7.88 | -1.56% | 2,606 |
06/12/2026 | 8.13 | 8.25 | 8.00 | 8.00 | -3.03% | 4,644 |
06/11/2026 | 8.70 | 8.75 | 8.25 | 8.25 | -6.41% | 2,633 |
06/10/2026 | 8.70 | 8.95 | 8.35 | 8.82 | +1.32% | 7,264 |
06/09/2026 | 8.05 | 8.70 | 7.85 | 8.70 | +3.57% | 6,642 |
06/08/2026 | 8.13 | 8.40 | 7.90 | 8.40 | +0.60% | 1,854 |
06/05/2026 | 8.55 | 8.55 | 7.89 | 8.35 | -6.70% | 15,465 |
06/04/2026 | 8.62 | 8.95 | 8.62 | 8.95 | +2.29% | 15,796 |
06/03/2026 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% | 1,561 |
06/02/2026 | 8.75 | 8.80 | 8.75 | 8.80 | +2.33% | 3,012 |
06/01/2026 | 8.50 | 8.60 | 8.43 | 8.60 | +1.18% | 1,322 |
05/29/2026 | 8.85 | 8.85 | 8.50 | 8.50 | -5.56% | 502 |
05/28/2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 2,302 |
05/27/2026 | 8.95 | 9.00 | 8.95 | 9.00 | 0.00% | 5,877 |
05/26/2026 | 9.00 | 9.00 | 8.42 | 9.00 | -1.10% | 8,365 |
05/22/2026 | 9.10 | 9.10 | 9.10 | 9.10 | +1.11% | 100 |
05/21/2026 | 8.65 | 9.05 | 8.65 | 9.00 | 0.00% | 3,500 |
05/20/2026 | 8.93 | 9.00 | 8.92 | 9.00 | 0.00% | 4,881 |
05/19/2026 | 8.55 | 9.00 | 8.55 | 9.00 | +2.86% | 4,802 |
05/18/2026 | 8.80 | 9.13 | 8.25 | 8.75 | -1.71% | 46,781 |
05/15/2026 | 8.80 | 8.90 | 8.80 | 8.90 | -1.09% | 1,070 |
05/14/2026 | 9.00 | 9.30 | 9.00 | 9.00 | -5.26% | 915 |
05/13/2026 | 10.25 | 10.25 | 9.50 | 9.50 | -5.00% | 7,825 |
05/12/2026 | 10.00 | 10.00 | 10.00 | 10.00 | -3.43% | 158 |
05/11/2026 | 10.26 | 10.45 | 10.20 | 10.36 | +6.21% | 4,668 |
05/08/2026 | 10.00 | 10.00 | 9.55 | 9.75 | -2.50% | 3,254 |
05/07/2026 | 10.20 | 10.20 | 10.00 | 10.00 | -5.22% | 2,530 |
05/06/2026 | 10.05 | 10.55 | 10.05 | 10.55 | +5.09% | 59,430 |
05/05/2026 | 10.04 | 10.04 | 10.04 | 10.04 | +0.40% | 808 |
05/04/2026 | 10.70 | 10.70 | 9.87 | 10.00 | -5.66% | 3,514 |
05/01/2026 | 10.00 | 10.60 | 9.72 | 10.60 | +7.07% | 5,150 |
04/30/2026 | 9.52 | 9.90 | 9.52 | 9.90 | -0.50% | 15,123 |
04/29/2026 | 9.82 | 9.95 | 9.82 | 9.95 | +2.90% | 1,121 |
04/27/2026 | 9.78 | 10.00 | 9.55 | 9.67 | -2.08% | 6,364 |
04/24/2026 | 9.75 | 9.88 | 9.69 | 9.88 | -2.37% | 2,105 |
04/23/2026 | 9.78 | 10.12 | 9.50 | 10.12 | +1.28% | 2,590 |
04/22/2026 | 10.00 | 10.25 | 9.99 | 9.99 | -0.12% | 2,345 |
04/21/2026 | 11.00 | 11.00 | 9.88 | 10.00 | -2.25% | 3,107 |
04/20/2026 | 10.35 | 10.50 | 10.15 | 10.23 | -4.17% | 4,515 |
04/17/2026 | 10.00 | 10.68 | 10.00 | 10.68 | -2.95% | 753 |
04/16/2026 | 10.10 | 11.00 | 9.67 | 11.00 | 0.00% | 19,799 |
04/14/2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 151 |
04/13/2026 | 10.13 | 11.25 | 10.13 | 11.00 | -4.35% | 8,442 |
04/10/2026 | 12.00 | 12.00 | 9.55 | 11.50 | 0.00% | 7,018 |
04/09/2026 | 10.00 | 12.00 | 9.55 | 11.50 | +16.02% | 10,221 |