IDXX
IDEXX Labs (IDXX)
NASDAQ
$544.38-$4.78 (-0.87%)
Price as of Jun 25, 2026 9:13 AM EDT
  • $43.3B
    Market Cap
  • 3.54%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    -1.83%
    Low Price$541.31
    High Price$578.89
  • 3 Months
    -3.69%
    Low Price$528.68
    High Price$591.84
  • 1 Year
    +3.54%
    Low Price$514.61
    High Price$766.68
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
542.57
560.92
539.30
549.16
+1.45%
643,424
06/23/2026
548.75
552.25
538.44
541.31
-0.81%
652,229
06/22/2026
555.92
562.74
540.99
545.73
-2.91%
627,648
06/18/2026
549.29
563.85
546.18
562.09
+2.93%
1,240,834
06/17/2026
567.36
573.00
543.89
546.09
-4.70%
619,466
06/16/2026
573.28
574.08
567.36
573.00
+0.53%
498,692
06/15/2026
565.17
572.10
565.07
570.00
+1.63%
556,871
06/12/2026
558.44
561.74
552.23
560.88
+0.53%
516,571
06/11/2026
553.31
567.10
549.98
557.91
+0.17%
612,176
06/10/2026
574.47
575.43
555.86
556.94
-3.79%
591,807
06/09/2026
563.55
581.47
559.08
578.89
+3.16%
452,381
06/08/2026
560.23
566.78
555.00
561.17
-0.18%
370,588
06/05/2026
567.07
569.06
560.38
562.16
-0.46%
459,093
06/04/2026
565.89
577.49
555.53
564.74
+0.72%
631,301
06/03/2026
549.44
562.16
547.57
560.73
+1.80%
891,192
06/02/2026
560.16
560.16
548.93
550.82
-2.82%
669,228
06/01/2026
555.96
571.88
552.25
566.79
+0.58%
604,389
05/29/2026
567.41
573.50
562.89
563.53
-0.79%
1,417,146
05/28/2026
550.99
570.26
547.90
568.03
+3.09%
725,841
05/27/2026
555.55
560.73
548.53
550.99
-1.12%
504,730
05/26/2026
554.72
559.83
550.27
557.21
-0.39%
425,116
05/22/2026
551.46
562.30
549.75
559.37
+1.14%
466,005
05/21/2026
548.06
556.72
539.44
553.07
-0.09%
430,697
05/20/2026
546.14
554.28
535.95
553.58
+1.30%
619,026
05/19/2026
547.99
561.28
543.72
546.49
+0.13%
719,672
05/18/2026
532.16
551.08
531.70
545.79
+3.21%
644,930
05/15/2026
534.72
540.95
527.12
528.79
-0.76%
659,262
05/14/2026
528.68
544.81
528.02
532.86
+0.79%
786,083
05/13/2026
531.81
533.39
523.38
528.68
-0.98%
600,868
05/12/2026
534.24
543.38
532.98
533.92
+0.36%
674,173
05/11/2026
559.90
559.90
524.62
532.00
-5.02%
761,447
05/08/2026
572.20
572.20
555.19
560.11
-2.11%
476,636
05/07/2026
581.12
585.12
566.02
572.20
-1.21%
758,922
05/06/2026
561.85
580.65
550.45
579.23
+2.89%
665,237
05/05/2026
569.21
584.72
550.00
562.97
-0.03%
734,511
05/05/2026
$3.47 Earnings
05/04/2026
564.51
570.63
554.03
563.12
-0.76%
711,887
05/01/2026
564.70
572.28
555.57
567.46
+1.19%
610,616
04/30/2026
554.33
562.71
548.07
560.80
+1.29%
717,071
04/29/2026
561.98
563.69
544.01
553.66
-2.58%
617,523
04/28/2026
575.16
579.15
563.90
568.30
-1.16%
539,145
04/27/2026
563.47
579.62
562.49
574.95
+1.59%
665,643
04/24/2026
556.92
567.94
552.00
565.93
+0.89%
598,209
04/23/2026
577.85
577.85
554.49
560.93
-3.01%
629,641
04/22/2026
570.86
584.52
570.86
578.35
+1.64%
364,699
04/21/2026
584.47
592.51
567.31
569.01
-2.41%
578,020
04/20/2026
582.67
590.25
579.97
583.06
-1.05%
638,112
04/17/2026
583.11
594.52
577.37
589.25
+3.39%
493,541
04/16/2026
580.76
584.84
569.31
569.95
-1.86%
337,654
04/15/2026
583.04
585.38
577.37
580.76
-0.56%
354,719
04/14/2026
573.15
585.74
571.07
584.05
+1.75%
455,110
04/13/2026
559.33
576.11
558.31
574.00
+1.95%
458,969
04/10/2026
579.67
582.24
559.39
563.00
-3.72%
498,582
04/09/2026
584.16
588.58
580.39
584.75
-1.20%
448,094
04/08/2026
601.17
605.82
588.43
591.84
+2.96%
451,584
04/07/2026
577.44
579.93
569.72
574.80
-0.46%
621,551
04/06/2026
566.17
580.90
565.87
577.44
+1.39%
588,573
04/02/2026
552.05
575.43
548.56
569.55
+0.87%
734,284
04/01/2026
561.67
568.75
557.50
564.66
+0.49%
490,643
03/31/2026
560.04
566.57
548.51
561.89
+0.86%
823,210
03/30/2026
560.95
567.71
555.73
557.09
-0.22%
460,739
03/27/2026
576.54
576.87
557.35
558.32
-2.61%
445,573
03/26/2026
575.26
586.21
570.98
573.29
-0.42%
432,472
03/25/2026
581.10
581.63
562.35
575.72
+0.97%
419,924
03/24/2026
573.40
576.51
565.33
570.21
-1.43%
361,537
03/23/2026
592.60
594.77
577.91
578.51
+0.22%
415,944
03/20/2026
576.78
581.36
569.89
577.26
-0.45%
765,036
03/19/2026
577.62
586.01
575.51
579.85
+0.47%
482,600
03/18/2026
581.91
586.95
574.85
577.12
-1.68%
542,346
03/17/2026
591.85
599.97
586.62
586.98
+0.10%
426,734
03/16/2026
577.51
592.59
576.54
586.37
+2.19%
510,676
03/13/2026
576.24
578.29
567.62
573.82
+0.46%
456,367
03/12/2026
592.87
596.24
570.35
571.21
-4.88%
800,669
03/11/2026
598.43
603.30
585.09
600.52
+0.28%
409,209
03/10/2026
607.96
610.43
598.10
598.85
-1.90%
463,189
03/09/2026
601.52
611.62
594.32
610.45
+0.34%
477,678
03/06/2026
607.59
615.48
594.94
608.41
-1.70%
560,469
03/05/2026
634.08
639.38
614.25
618.92
-4.59%
611,048
03/04/2026
633.50
651.06
630.24
648.70
+2.07%
561,212
03/03/2026
627.91
644.20
624.95
635.54
-0.18%
501,607
03/02/2026
639.48
647.04
627.39
636.70
-3.05%
522,289
02/27/2026
650.04
661.28
644.54
656.73
-0.60%
799,020
02/26/2026
657.57
666.14
650.00
660.71
+0.51%
414,383
02/25/2026
650.30
663.13
650.30
657.38
+1.26%
504,574
02/24/2026
623.13
652.64
617.00
649.23
+4.19%
790,942
02/23/2026
628.94
631.80
618.56
623.13
-1.97%
515,653
02/20/2026
626.75
638.14
625.22
635.66
+0.78%
301,705
02/19/2026
634.71
639.29
625.78
630.73
-0.66%
307,676
02/18/2026
625.89
639.19
623.42
634.90
+1.39%
348,238
02/17/2026
628.36
632.70
623.28
626.17
-0.51%
440,580
02/13/2026
616.77
636.05
606.04
629.35
+1.97%
543,964
02/12/2026
651.49
651.57
616.14
617.20
-4.86%
629,030
02/11/2026
640.92
649.74
636.77
648.73
+0.34%
400,161
02/10/2026
643.54
650.66
638.50
646.53
+1.05%
491,110
02/09/2026
647.72
647.72
629.73
639.79
-0.75%
518,234
02/06/2026
642.39
650.38
639.03
644.61
+0.16%
562,640
02/05/2026
643.83
651.35
636.36
643.59
+0.10%
710,006
02/04/2026
638.13
647.21
629.14
642.94
+1.64%
615,030
02/03/2026
635.59
650.72
629.27
632.56
-1.10%
634,137
02/02/2026
657.01
658.75
622.37
639.60
-4.60%
1,016,270