IDXX
IDEXX Labs (IDXX)
NASDAQ
$554.99+$0.004 (+0.0007%)
Price as of Aug 28, 2026 7:30 PM EDT
  • $43.7B
    Market Cap
  • -14.23%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    -2.55%
    Low Price$545.08
    High Price$595.76
  • 3 Months
    -2.30%
    Low Price$526.44
    High Price$595.76
  • 1 Year
    -14.23%
    Low Price$526.44
    High Price$766.68
Date
Open
High
Low
Close
Change (%)
Volume
08/28/2026
547.81
556.01
545.48
554.99
+1.82%
340,988
08/27/2026
549.73
553.11
542.01
545.08
-1.51%
340,585
08/26/2026
544.13
555.71
544.13
553.44
+0.62%
349,442
08/25/2026
555.50
558.06
549.42
550.01
-1.70%
385,740
08/24/2026
559.21
562.19
554.23
559.51
+0.46%
388,925
08/21/2026
550.14
557.66
544.88
556.93
+2.03%
485,785
08/20/2026
562.05
563.13
543.60
545.86
-2.91%
610,648
08/19/2026
556.78
575.56
555.00
562.20
+1.60%
453,653
08/18/2026
553.73
559.46
549.75
553.32
+1.32%
570,337
08/17/2026
556.39
556.39
538.20
546.09
-0.88%
739,447
08/14/2026
569.14
569.14
549.19
550.96
-2.82%
530,363
08/13/2026
576.33
577.09
557.39
566.93
-0.64%
511,497
08/12/2026
580.00
584.15
568.22
570.58
-2.74%
513,810
08/11/2026
594.59
598.89
586.01
586.64
-1.53%
425,677
08/10/2026
581.90
602.00
579.48
595.76
+1.55%
579,031
08/07/2026
587.74
600.84
583.44
586.67
-0.56%
594,850
08/06/2026
585.88
591.80
574.99
590.00
+0.89%
644,324
08/05/2026
590.22
604.14
578.50
584.78
-0.56%
937,083
08/04/2026
602.33
624.15
584.26
588.09
+3.57%
1,561,687
08/04/2026
$4.27 Earnings
08/03/2026
569.69
581.55
560.58
567.84
+1.57%
1,208,909
07/31/2026
553.08
563.05
549.33
559.07
+0.05%
630,586
07/30/2026
561.93
564.59
554.21
558.80
-1.93%
513,163
07/29/2026
567.59
575.20
562.21
569.77
+0.04%
455,219
07/28/2026
564.94
578.55
564.94
569.54
+2.40%
446,310
07/27/2026
550.77
563.86
548.00
556.20
+2.18%
512,648
07/24/2026
539.47
547.69
535.85
544.32
+0.92%
437,377
07/23/2026
542.17
547.61
534.36
539.37
-1.03%
459,603
07/22/2026
554.62
556.97
543.01
545.00
-1.35%
478,728
07/21/2026
553.01
562.02
545.57
552.46
-2.01%
429,122
07/20/2026
569.95
569.95
561.02
563.81
-0.64%
407,906
07/17/2026
570.76
579.40
561.15
567.44
-1.50%
535,570
07/16/2026
560.91
581.37
558.14
576.07
+3.42%
616,318
07/15/2026
541.71
568.49
538.00
557.02
+3.02%
953,119
07/14/2026
559.60
559.60
536.14
540.68
-4.17%
769,701
07/13/2026
560.36
571.55
557.65
564.21
+0.11%
522,943
07/10/2026
561.93
573.02
559.72
563.57
+0.89%
612,527
07/09/2026
552.47
562.02
547.38
558.60
+0.53%
992,988
07/08/2026
562.82
562.82
549.42
555.67
-2.56%
578,565
07/07/2026
571.97
577.15
563.35
570.25
+0.93%
610,400
07/06/2026
561.40
567.08
547.93
564.98
+1.29%
631,660
07/02/2026
543.71
559.91
538.87
557.80
+3.76%
813,895
07/01/2026
533.61
539.09
528.71
537.58
+2.12%
662,979
06/30/2026
535.93
535.93
518.55
526.44
-1.77%
763,435
06/29/2026
551.92
556.24
534.66
535.93
-2.82%
799,336
06/26/2026
554.09
561.15
547.19
551.50
-0.62%
1,314,757
06/25/2026
549.99
570.84
545.66
554.94
+1.05%
628,913
06/24/2026
542.57
560.92
539.30
549.16
+1.45%
643,424
06/23/2026
548.75
552.25
538.44
541.31
-0.81%
652,229
06/22/2026
555.92
562.74
540.99
545.73
-2.91%
627,648
06/18/2026
549.29
563.85
546.18
562.09
+2.93%
1,240,834
06/17/2026
567.36
573.00
543.89
546.09
-4.70%
619,466
06/16/2026
573.28
574.08
567.36
573.00
+0.53%
498,692
06/15/2026
565.17
572.10
565.07
570.00
+1.63%
556,871
06/12/2026
558.44
561.74
552.23
560.88
+0.53%
516,571
06/11/2026
553.31
567.10
549.98
557.91
+0.17%
612,176
06/10/2026
574.47
575.43
555.86
556.94
-3.79%
591,807
06/09/2026
563.55
581.47
559.08
578.89
+3.16%
452,381
06/08/2026
560.23
566.78
555.00
561.17
-0.18%
370,588
06/05/2026
567.07
569.06
560.38
562.16
-0.46%
459,093
06/04/2026
565.89
577.49
555.53
564.74
+0.72%
631,301
06/03/2026
549.44
562.16
547.57
560.73
+1.80%
891,192
06/02/2026
560.16
560.16
548.93
550.82
-2.82%
669,228
06/01/2026
555.96
571.88
552.25
566.79
+0.58%
604,389
05/29/2026
567.41
573.50
562.89
563.53
-0.79%
1,417,146
05/28/2026
550.99
570.26
547.90
568.03
+3.09%
725,841
05/27/2026
555.55
560.73
548.53
550.99
-1.12%
504,730
05/26/2026
554.72
559.83
550.27
557.21
-0.39%
425,116
05/22/2026
551.46
562.30
549.75
559.37
+1.14%
466,005
05/21/2026
548.06
556.72
539.44
553.07
-0.09%
430,697
05/20/2026
546.14
554.28
535.95
553.58
+1.30%
619,026
05/19/2026
547.99
561.28
543.72
546.49
+0.13%
719,672
05/18/2026
532.16
551.08
531.70
545.79
+3.21%
644,930
05/15/2026
534.72
540.95
527.12
528.79
-0.76%
659,262
05/14/2026
528.68
544.81
528.02
532.86
+0.79%
786,083
05/13/2026
531.81
533.39
523.38
528.68
-0.98%
600,868
05/12/2026
534.24
543.38
532.98
533.92
+0.36%
674,173
05/11/2026
559.90
559.90
524.62
532.00
-5.02%
761,447
05/08/2026
572.20
572.20
555.19
560.11
-2.11%
476,636
05/07/2026
581.12
585.12
566.02
572.20
-1.21%
758,922
05/06/2026
561.85
580.65
550.45
579.23
+2.89%
665,237
05/05/2026
569.21
584.72
550.00
562.97
-0.03%
734,511
05/05/2026
$3.47 Earnings
05/04/2026
564.51
570.63
554.03
563.12
-0.76%
711,887
05/01/2026
564.70
572.28
555.57
567.46
+1.19%
610,616
04/30/2026
554.33
562.71
548.07
560.80
+1.29%
717,071
04/29/2026
561.98
563.69
544.01
553.66
-2.58%
617,523
04/28/2026
575.16
579.15
563.90
568.30
-1.16%
539,145
04/27/2026
563.47
579.62
562.49
574.95
+1.59%
665,643
04/24/2026
556.92
567.94
552.00
565.93
+0.89%
598,209
04/23/2026
577.85
577.85
554.49
560.93
-3.01%
629,641
04/22/2026
570.86
584.52
570.86
578.35
+1.64%
364,699
04/21/2026
584.47
592.51
567.31
569.01
-2.41%
578,020
04/20/2026
582.67
590.25
579.97
583.06
-1.05%
638,112
04/17/2026
583.11
594.52
577.37
589.25
+3.39%
493,541
04/16/2026
580.76
584.84
569.31
569.95
-1.86%
337,654
04/15/2026
583.04
585.38
577.37
580.76
-0.56%
354,719
04/14/2026
573.15
585.74
571.07
584.05
+1.75%
455,110
04/13/2026
559.33
576.11
558.31
574.00
+1.95%
458,969
04/10/2026
579.67
582.24
559.39
563.00
-3.72%
498,582